Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	104.31	104.96	103.59	103.99	400,840	+0.00(+0.00%)
Jul 30, 2015	103.69	104.21	102.39	103.99	323,086	+0.30(+0.29%)
Jul 29, 2015	101.94	103.95	101.94	103.69	477,736	+1.59(+1.56%)
Jul 28, 2015	101.82	102.30	101.16	102.10	406,628	+0.42(+0.41%)
Jul 27, 2015	101.14	102.68	100.99	101.68	495,849	+0.32(+0.32%)
Jul 24, 2015	102.61	103.00	101.29	101.36	581,143	-0.63(-0.62%)
Jul 23, 2015	102.95	103.43	101.88	101.99	511,806	-0.60(-0.59%)
Jul 22, 2015	101.59	103.09	101.59	102.59	666,282	+0.86(+0.84%)
Jul 21, 2015	101.35	101.91	100.57	101.73	586,871	+0.30(+0.30%)
Jul 20, 2015	100.45	102.15	100.45	101.43	834,578	+0.91(+0.91%)
Jul 17, 2015	105.23	105.34	100.09	100.52	2,458,260	-5.05(-4.78%)
Jul 16, 2015	106.84	108.70	104.62	105.57	1,429,918	-2.71(-2.51%)
Jul 15, 2015	108.52	108.98	107.69	108.28	600,061	-0.23(-0.21%)
Jul 14, 2015	108.90	109.34	107.99	108.51	587,615	-0.59(-0.54%)
Jul 13, 2015	107.16	109.37	106.59	109.09	770,152	+3.21(+3.03%)
Jul 10, 2015	105.06	106.19	104.14	105.89	378,383	+2.04(+1.96%)
Jul 09, 2015	104.54	105.05	103.74	103.85	656,263	+0.41(+0.40%)
Jul 08, 2015	102.68	104.58	102.67	103.44	465,016	-0.16(-0.16%)
Jul 07, 2015	103.56	104.09	102.40	103.60	487,244	+0.27(+0.26%)
Jul 06, 2015	103.23	103.53	102.74	103.34	451,067	-0.69(-0.66%)
Jul 02, 2015	104.75	104.02	104.02	104.02	323,828	-0.61(-0.58%)
Jul 01, 2015	104.84	105.44	104.51	104.64	418,063	+1.05(+1.01%)
Jun 30, 2015	104.23	105.02	103.29	103.58	611,454	-0.55(-0.53%)
Jun 29, 2015	102.44	104.51	102.17	104.13	803,817	-0.82(-0.78%)
Jun 26, 2015	102.73	105.27	102.34	104.95	961,234	+2.91(+2.85%)
Jun 25, 2015	102.56	103.10	101.55	102.05	645,875	+0.07(+0.07%)
Jun 24, 2015	103.50	103.97	101.90	101.98	415,716	-1.81(-1.74%)
Jun 23, 2015	104.11	104.11	103.06	103.79	231,069	-0.22(-0.21%)
Jun 22, 2015	103.03	104.02	102.44	104.00	379,238	+1.78(+1.74%)
Jun 19, 2015	102.95	103.01	102.15	102.22	390,624	-0.60(-0.59%)
Jun 18, 2015	101.71	103.40	101.66	102.83	294,720	+1.51(+1.49%)
Jun 17, 2015	101.36	101.85	100.39	101.32	231,766	+0.15(+0.14%)
Jun 16, 2015	100.97	101.77	100.80	101.17	222,969	-0.05(-0.05%)
Jun 15, 2015	101.54	101.71	100.77	101.22	241,078	-1.35(-1.32%)
Jun 12, 2015	102.00	103.30	101.75	102.57	247,721	+0.33(+0.32%)
Jun 11, 2015	102.71	103.13	101.77	102.24	279,527	-0.14(-0.13%)
Jun 10, 2015	100.68	102.55	100.20	102.38	341,290	+1.79(+1.77%)
Jun 09, 2015	100.17	100.70	99.10	100.59	390,429	+0.51(+0.51%)
Jun 08, 2015	99.93	100.75	99.30	100.08	487,205	-0.12(-0.12%)
Jun 05, 2015	99.15	100.37	98.56	100.20	578,049	+0.88(+0.89%)
Jun 04, 2015	99.06	99.61	98.57	99.32	637,740	+0.04(+0.04%)
Jun 03, 2015	99.74	100.05	99.06	99.28	532,256	+0.11(+0.11%)
Jun 02, 2015	98.82	99.68	98.43	99.17	665,686	-0.16(-0.17%)
Jun 01, 2015	99.82	99.96	98.78	99.34	599,422	+0.36(+0.36%)
May 29, 2015	99.39	99.92	98.61	98.98	444,471	-0.50(-0.50%)
May 28, 2015	99.15	100.19	98.93	99.48	403,140	+0.51(+0.52%)
May 27, 2015	98.86	99.67	98.89	98.97	462,172	+0.08(+0.08%)
May 26, 2015	99.11	99.45	97.87	98.89	355,858	-0.43(-0.43%)
May 22, 2015	100.27	99.32	99.32	99.32	208,908	-0.95(-0.95%)
May 21, 2015	100.23	100.55	99.85	100.27	185,320	-0.31(-0.31%)
May 20, 2015	100.46	101.24	99.52	100.58	196,333	-0.13(-0.13%)
May 19, 2015	101.44	101.50	100.45	100.70	281,339	-0.49(-0.49%)
May 18, 2015	100.43	101.38	100.02	101.19	315,993	+0.68(+0.68%)
May 15, 2015	100.41	100.57	99.50	100.51	271,026	+0.39(+0.39%)
May 14, 2015	99.58	100.37	98.82	100.12	318,374	+1.12(+1.13%)
May 13, 2015	99.30	99.97	98.84	99.00	250,078	-0.35(-0.35%)
May 12, 2015	99.41	100.15	97.93	99.35	580,354	-0.71(-0.71%)
May 11, 2015	99.38	100.67	98.90	100.06	384,433	+0.65(+0.65%)
May 08, 2015	99.44	100.18	98.71	99.41	399,257	+1.09(+1.11%)
May 07, 2015	96.45	98.92	96.22	98.32	382,807	+1.64(+1.70%)
May 06, 2015	96.65	97.31	95.87	96.68	376,799	+0.38(+0.40%)
May 05, 2015	98.32	99.72	96.22	96.29	541,841	-2.02(-2.06%)
May 04, 2015	99.11	100.13	98.24	98.32	450,521	-0.37(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.