Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	60.55	60.55	59.64	59.79	548,577	-0.72(-1.19%)
Oct 30, 2013	61.14	61.17	60.22	60.51	424,384	-0.44(-0.72%)
Oct 29, 2013	60.52	60.99	60.20	60.95	477,182	+0.65(+1.08%)
Oct 28, 2013	60.33	60.62	59.92	60.29	359,802	+0.11(+0.18%)
Oct 25, 2013	60.22	60.53	59.87	60.19	483,189	+0.11(+0.18%)
Oct 24, 2013	59.38	60.17	59.03	60.08	1,045,507	+0.93(+1.57%)
Oct 23, 2013	59.73	59.92	58.89	59.15	603,322	-0.77(-1.28%)
Oct 22, 2013	59.81	60.00	59.34	59.92	708,970	+0.21(+0.34%)
Oct 21, 2013	59.72	60.08	59.62	59.71	586,096	-0.06(-0.10%)
Oct 18, 2013	59.73	59.99	59.13	59.78	879,649	+0.37(+0.63%)
Oct 17, 2013	59.23	59.45	58.78	59.40	747,446	-0.03(-0.04%)
Oct 16, 2013	58.48	59.57	58.35	59.43	1,141,779	+1.57(+2.71%)
Oct 15, 2013	60.04	60.04	57.85	57.86	2,654,109	-3.52(-5.74%)
Oct 14, 2013	60.70	61.55	60.40	61.38	623,824	+0.44(+0.72%)
Oct 11, 2013	59.66	60.97	59.66	60.95	655,762	+1.05(+1.76%)
Oct 10, 2013	59.99	60.08	59.40	59.89	1,051,295	+0.53(+0.89%)
Oct 09, 2013	60.11	60.21	59.32	59.37	871,124	-0.75(-1.25%)
Oct 08, 2013	60.95	61.25	60.09	60.12	804,967	-0.83(-1.36%)
Oct 07, 2013	60.67	61.39	60.63	60.95	632,552	-0.33(-0.54%)
Oct 04, 2013	60.86	61.57	60.55	61.27	410,294	+0.35(+0.57%)
Oct 03, 2013	61.05	61.88	60.60	60.93	1,768,167	-1.15(-1.85%)
Oct 02, 2013	60.68	62.34	60.68	62.08	944,258	+0.10(+0.16%)
Oct 01, 2013	60.73	62.01	60.62	61.98	820,428	+1.76(+2.92%)
Sep 27, 2013	60.12	60.40	59.74	60.22	500,925	-0.09(-0.15%)
Sep 26, 2013	59.68	60.42	59.56	60.31	311,749	+0.68(+1.14%)
Sep 25, 2013	59.92	59.92	59.48	59.63	252,583	-0.37(-0.62%)
Sep 24, 2013	59.70	60.45	59.37	60.01	530,697	+0.29(+0.49%)
Sep 23, 2013	59.41	59.92	58.78	59.71	372,937	+0.21(+0.36%)
Sep 20, 2013	60.36	60.36	59.02	59.50	560,470	-0.78(-1.30%)
Sep 19, 2013	59.92	60.37	59.80	60.29	257,994	+0.30(+0.51%)
Sep 18, 2013	59.64	60.11	59.10	59.98	337,589	+0.37(+0.63%)
Sep 17, 2013	59.21	59.61	58.78	59.61	419,468	+0.53(+0.91%)
Sep 16, 2013	59.57	59.69	58.67	59.07	421,326	+0.12(+0.21%)
Sep 13, 2013	58.22	59.00	57.87	58.95	428,070	+0.78(+1.33%)
Sep 12, 2013	57.88	58.28	57.53	58.17	419,448	+0.37(+0.63%)
Sep 11, 2013	57.30	57.95	57.15	57.81	416,994	+0.30(+0.53%)
Sep 10, 2013	56.65	57.53	56.35	57.50	508,218	+1.48(+2.63%)
Sep 09, 2013	55.14	56.05	55.14	56.03	1,259,342	+1.30(+2.37%)
Sep 06, 2013	55.24	55.45	54.30	54.73	579,220	-0.45(-0.82%)
Sep 05, 2013	55.15	55.46	54.93	55.18	236,146	-0.04(-0.06%)
Sep 04, 2013	54.58	55.28	54.48	55.22	382,540	+0.60(+1.09%)
Sep 03, 2013	54.77	55.26	54.17	54.62	776,015	+0.02(+0.03%)
Aug 30, 2013	55.10	55.13	54.53	54.61	541,485	-0.54(-0.98%)
Aug 29, 2013	54.86	55.31	54.58	55.15	278,963	+0.22(+0.40%)
Aug 28, 2013	54.28	55.14	54.09	54.93	310,886	+0.57(+1.05%)
Aug 27, 2013	54.42	54.63	54.15	54.36	406,413	-0.63(-1.15%)
Aug 26, 2013	55.36	55.66	54.85	54.99	431,173	-0.31(-0.56%)
Aug 23, 2013	55.67	55.87	54.94	55.30	285,319	-0.31(-0.56%)
Aug 22, 2013	54.73	55.77	54.73	55.61	254,664	+0.95(+1.74%)
Aug 21, 2013	54.91	55.18	54.54	54.66	274,291	-0.36(-0.66%)
Aug 20, 2013	54.35	55.31	54.22	55.02	311,962	+0.78(+1.44%)
Aug 19, 2013	54.62	54.86	54.21	54.24	546,110	-0.38(-0.70%)
Aug 16, 2013	54.74	54.74	54.22	54.62	477,607	-0.12(-0.23%)
Aug 15, 2013	55.00	55.22	54.54	54.75	580,402	-0.79(-1.42%)
Aug 14, 2013	55.08	55.66	54.70	55.54	546,120	+0.33(+0.60%)
Aug 13, 2013	55.48	55.56	54.41	55.21	725,565	-0.26(-0.46%)
Aug 12, 2013	55.54	56.14	55.43	55.47	575,324	-0.32(-0.57%)
Aug 09, 2013	55.73	56.05	55.38	55.79	474,246	+0.06(+0.11%)
Aug 08, 2013	55.92	56.17	55.66	55.73	535,232	+0.18(+0.32%)
Aug 07, 2013	55.90	56.13	55.53	55.55	732,622	-0.40(-0.71%)
Aug 06, 2013	56.83	57.01	55.83	55.95	836,706	-0.93(-1.64%)
Aug 05, 2013	56.13	57.24	56.06	56.88	664,775	+0.76(+1.35%)
Aug 02, 2013	56.61	56.75	56.00	56.13	635,681	-0.59(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.