Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	99.12	99.91	98.12	98.24	472,015	-1.40(-1.41%)
Apr 29, 2015	101.24	101.48	98.49	99.65	567,688	-2.19(-2.15%)
Apr 28, 2015	100.52	102.17	99.39	101.83	545,074	+1.40(+1.40%)
Apr 27, 2015	103.60	103.68	100.24	100.43	863,515	-3.38(-3.26%)
Apr 24, 2015	100.20	103.85	99.93	103.81	1,293,560	+4.31(+4.33%)
Apr 23, 2015	97.34	100.80	97.34	99.50	2,647,205	+8.59(+9.45%)
Apr 22, 2015	90.15	91.57	89.82	90.91	667,335	+0.36(+0.40%)
Apr 21, 2015	91.05	91.21	90.45	90.55	296,682	-0.24(-0.26%)
Apr 20, 2015	91.09	91.68	90.49	90.78	320,579	+0.38(+0.42%)
Apr 17, 2015	91.17	91.38	89.93	90.40	327,470	-1.08(-1.18%)
Apr 16, 2015	89.97	91.68	89.97	91.48	613,815	+1.89(+2.10%)
Apr 15, 2015	90.14	91.17	89.28	89.60	573,333	-0.12(-0.13%)
Apr 14, 2015	91.27	91.55	89.36	89.72	608,350	-1.56(-1.71%)
Apr 13, 2015	91.29	92.00	91.09	91.27	351,486	-0.27(-0.30%)
Apr 10, 2015	90.56	91.95	90.56	91.55	477,157	+1.18(+1.31%)
Apr 09, 2015	90.93	91.70	89.86	90.36	661,159	-0.99(-1.09%)
Apr 08, 2015	90.46	91.86	90.46	91.36	572,159	+0.82(+0.91%)
Apr 07, 2015	91.78	91.96	90.50	90.54	414,550	-1.29(-1.41%)
Apr 06, 2015	91.26	92.50	91.09	91.83	547,984	-0.16(-0.18%)
Apr 02, 2015	91.36	91.99	91.99	91.99	264,785	+0.45(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.