Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 10, 2019 | 5.240 | 5.240 | 5.240 | 0 | -0.01(-0.19%) | |
Oct 09, 2019 | 5.240 | 5.250 | 5.240 | 5.250 | 206,011 | +0.00(+0.00%) |
Oct 08, 2019 | 5.240 | 5.250 | 5.240 | 5.250 | 147,558 | +0.00(+0.00%) |
Oct 07, 2019 | 5.240 | 5.250 | 5.240 | 5.250 | 184,425 | +0.00(+0.00%) |
Oct 04, 2019 | 5.240 | 5.250 | 5.230 | 5.250 | 145,000 | +0.01(+0.29%) |
Oct 03, 2019 | 5.230 | 5.250 | 5.230 | 5.235 | 378,816 | -0.00(-0.10%) |
Oct 02, 2019 | 5.230 | 5.240 | 5.230 | 5.240 | 90,421 | +0.01(+0.19%) |
Oct 01, 2019 | 5.240 | 5.240 | 5.230 | 5.230 | 180,882 | +0.00(+0.00%) |
Sep 30, 2019 | 5.240 | 5.240 | 5.230 | 5.230 | 167,203 | +0.00(+0.00%) |
Sep 27, 2019 | 5.230 | 5.240 | 5.230 | 5.230 | 102,300 | -0.01(-0.19%) |
Sep 26, 2019 | 5.230 | 5.240 | 5.230 | 5.240 | 106,008 | +0.00(+0.00%) |
Sep 25, 2019 | 5.230 | 5.240 | 5.230 | 5.240 | 146,651 | +0.01(+0.19%) |
Sep 24, 2019 | 5.230 | 5.240 | 5.230 | 5.230 | 138,008 | -0.01(-0.19%) |
Sep 23, 2019 | 5.230 | 5.240 | 5.230 | 5.240 | 285,019 | +0.01(+0.19%) |
Sep 20, 2019 | 5.230 | 5.240 | 5.230 | 5.230 | 186,400 | +0.00(+0.00%) |
Sep 19, 2019 | 5.230 | 5.240 | 5.230 | 5.230 | 174,070 | -0.01(-0.19%) |
Sep 18, 2019 | 5.220 | 5.240 | 5.220 | 5.240 | 221,433 | +0.02(+0.38%) |
Sep 17, 2019 | 5.230 | 5.240 | 5.220 | 5.220 | 280,240 | -0.01(-0.19%) |
Sep 16, 2019 | 5.230 | 5.240 | 5.220 | 5.230 | 187,236 | +0.00(+0.00%) |
Sep 13, 2019 | 5.230 | 5.240 | 5.200 | 5.230 | 879,300 | +0.00(+0.00%) |
Sep 12, 2019 | 5.230 | 5.240 | 5.220 | 5.230 | 296,560 | -0.01(-0.19%) |
Sep 11, 2019 | 5.230 | 5.240 | 5.230 | 5.240 | 216,484 | +0.01(+0.19%) |
Sep 10, 2019 | 5.220 | 5.240 | 5.220 | 5.230 | 164,301 | +0.00(+0.00%) |
Sep 09, 2019 | 5.200 | 5.230 | 5.200 | 5.230 | 740,163 | +0.04(+0.77%) |
Sep 06, 2019 | 5.190 | 5.200 | 5.190 | 5.190 | 234,300 | +0.00(+0.00%) |
Sep 05, 2019 | 5.200 | 5.200 | 5.190 | 5.190 | 205,384 | +0.00(+0.00%) |
Sep 04, 2019 | 5.200 | 5.200 | 5.190 | 5.190 | 333,677 | -0.01(-0.19%) |