Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	3.930	4.070	3.910	3.960	1,110,103	+0.05(+1.28%)
May 30, 2018	3.970	4.057	3.880	3.910	983,123	-0.06(-1.51%)
May 29, 2018	3.980	3.980	3.800	3.970	1,417,324	-0.09(-2.22%)
May 25, 2018		4.060	4.060	4.060	0	-0.11(-2.64%)
May 24, 2018	4.050	4.310	4.020	4.170	1,611,650	+0.08(+2.08%)
May 23, 2018	4.045	4.214	4.026	4.085	1,487,833	+0.04(+0.98%)
May 22, 2018	3.866	4.095	3.837	4.045	1,545,260	+0.18(+4.63%)
May 21, 2018	3.827	3.916	3.782	3.866	627,364	+0.05(+1.30%)
May 18, 2018	3.886	3.916	3.787	3.817	779,334	-0.06(-1.54%)
May 17, 2018	3.827	3.941	3.779	3.876	1,054,661	+0.07(+1.83%)
May 16, 2018	3.698	3.866	3.678	3.807	1,016,405	+0.09(+2.41%)
May 15, 2018	3.837	3.847	3.693	3.717	1,394,313	-0.12(-3.11%)
May 14, 2018	3.767	3.866	3.678	3.837	1,276,366	+0.12(+3.21%)
May 11, 2018	3.698	3.767	3.623	3.717	873,519	+0.00(+0.00%)
May 10, 2018	3.648	3.727	3.559	3.717	855,471	+0.07(+1.91%)
May 09, 2018	3.926	3.936	3.608	3.648	2,617,274	+0.02(+0.55%)
May 08, 2018	3.578	3.677	3.529	3.628	1,408,714	+0.10(+2.82%)
May 07, 2018	3.558	3.568	3.499	3.529	441,209	-0.01(-0.28%)
May 04, 2018	3.479	3.558	3.439	3.538	443,476	+0.11(+3.19%)
May 03, 2018	3.469	3.489	3.419	3.429	268,393	-0.05(-1.43%)
May 02, 2018	3.459	3.489	3.399	3.479	370,480	+0.07(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.