Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 1.387 1.422 1.355 1.409 63,749,860 +0.03(+2.29%)
Jan 30, 2002 1.424 1.424 1.315 1.377 108,094,264 -0.04(-2.73%)
Jan 29, 2002 1.427 1.444 1.388 1.416 56,327,880 -0.01(-0.64%)
Jan 28, 2002 1.462 1.464 1.406 1.425 40,222,828 -0.02(-1.57%)
Jan 25, 2002 1.426 1.455 1.423 1.448 28,444,648 +0.02(+1.25%)
Jan 24, 2002 1.423 1.459 1.420 1.430 61,781,768 +0.02(+1.37%)
Jan 23, 2002 1.422 1.432 1.378 1.410 85,877,552 -0.01(-0.61%)
Jan 22, 2002 1.459 1.473 1.413 1.419 64,943,916 -0.02(-1.21%)
Jan 21, 2002 1.433 1.459 1.428 1.436 54,713,812 +0.00(+0.00%)
Jan 18, 2002 1.433 1.459 1.428 1.436 54,486,524 -0.03(-2.32%)
Jan 17, 2002 1.480 1.495 1.453 1.471 92,140,040 +0.04(+2.79%)
Jan 16, 2002 1.460 1.498 1.428 1.431 142,332,160 -0.10(-6.39%)
Jan 15, 2002 1.527 1.555 1.519 1.528 71,957,408 +0.02(+1.38%)
Jan 14, 2002 1.514 1.527 1.490 1.508 54,618,500 -0.02(-1.11%)
Jan 11, 2002 1.577 1.593 1.516 1.524 70,623,000 -0.05(-3.21%)
Jan 10, 2002 1.587 1.604 1.569 1.575 49,172,988 -0.02(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.