Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 1.387 1.422 1.355 1.409 63,729,268 +0.03(+2.29%)
Jan 30, 2002 1.425 1.425 1.316 1.378 108,059,344 -0.04(-2.73%)
Jan 29, 2002 1.428 1.444 1.388 1.416 56,309,684 -0.01(-0.64%)
Jan 28, 2002 1.462 1.464 1.406 1.425 40,209,832 -0.02(-1.57%)
Jan 25, 2002 1.427 1.455 1.423 1.448 28,435,458 +0.02(+1.25%)
Jan 24, 2002 1.424 1.459 1.421 1.430 61,761,812 +0.02(+1.37%)
Jan 23, 2002 1.423 1.432 1.379 1.411 85,849,808 -0.01(-0.61%)
Jan 22, 2002 1.459 1.474 1.413 1.419 64,922,936 -0.02(-1.21%)
Jan 21, 2002 1.434 1.460 1.428 1.437 54,696,136 +0.00(+0.00%)
Jan 18, 2002 1.434 1.460 1.428 1.437 54,468,924 -0.03(-2.32%)
Jan 17, 2002 1.480 1.496 1.453 1.471 92,110,280 +0.04(+2.79%)
Jan 16, 2002 1.460 1.498 1.428 1.431 142,286,192 -0.10(-6.39%)
Jan 15, 2002 1.527 1.556 1.519 1.529 71,934,160 +0.02(+1.38%)
Jan 14, 2002 1.515 1.528 1.490 1.508 54,600,852 -0.02(-1.11%)
Jan 11, 2002 1.578 1.594 1.516 1.525 70,600,184 -0.05(-3.21%)
Jan 10, 2002 1.588 1.604 1.570 1.576 49,157,104 -0.02(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.