Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	10.03	10.51	9.987	10.37	57,653,724	+0.23(+2.24%)
Jan 30, 2008	9.899	10.41	9.887	10.14	62,440,192	+0.07(+0.69%)
Jan 29, 2008	10.30	10.35	10.00	10.07	62,318,544	-0.29(-2.79%)
Jan 28, 2008	10.19	10.50	10.10	10.36	43,383,476	+0.02(+0.15%)
Jan 25, 2008	10.55	10.64	10.14	10.35	72,983,376	-0.13(-1.29%)
Jan 24, 2008	10.25	10.59	9.930	10.48	138,344,320	-0.68(-6.08%)
Jan 23, 2008	10.11	11.53	10.07	11.16	91,964,040	+0.70(+6.67%)
Jan 22, 2008	10.06	10.83	10.03	10.46	54,908,468	-0.46(-4.24%)
Jan 21, 2008	10.81	11.05	10.58	10.92	64,679,312	+0.00(+0.00%)
Jan 18, 2008	10.81	11.05	10.58	10.92	64,676,148	+0.08(+0.75%)
Jan 17, 2008	11.09	11.17	10.80	10.84	56,421,304	+0.01(+0.11%)
Jan 16, 2008	10.75	11.14	10.67	10.83	56,878,840	+0.05(+0.50%)
Jan 15, 2008	11.18	11.18	10.74	10.78	56,766,432	-0.49(-4.38%)
Jan 14, 2008	11.58	11.64	11.18	11.27	44,901,400	-0.17(-1.52%)
Jan 11, 2008	11.57	11.72	11.29	11.45	32,027,288	-0.26(-2.24%)
Jan 10, 2008	11.39	11.88	11.28	11.71	49,778,084	+0.19(+1.64%)
Jan 09, 2008	11.61	11.68	11.19	11.52	46,784,076	-0.05(-0.47%)
Jan 08, 2008	11.77	12.00	11.57	11.57	36,785,048	-0.17(-1.41%)
Jan 07, 2008	12.12	12.15	11.63	11.74	48,583,732	-0.33(-2.75%)
Jan 04, 2008	12.58	12.93	12.01	12.07	32,245,436	-0.59(-4.69%)
Jan 03, 2008	12.58	12.84	12.53	12.66	22,395,450	+0.14(+1.08%)
Jan 02, 2008	12.90	12.92	12.40	12.53	30,498,922	-0.27(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.