Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	25.32	25.19	25.19	25.19	5,372,337	-0.25(-0.97%)
Dec 30, 2015	25.41	25.65	25.40	25.43	4,404,005	-0.15(-0.57%)
Dec 29, 2015	25.41	25.66	25.39	25.58	4,727,104	+0.25(+0.98%)
Dec 28, 2015	25.22	25.38	25.04	25.33	4,062,054	-0.02(-0.07%)
Dec 24, 2015	25.58	25.35	25.35	25.35	2,746,615	-0.11(-0.43%)
Dec 23, 2015	25.66	25.70	25.34	25.46	5,799,537	-0.10(-0.39%)
Dec 22, 2015	25.31	25.73	25.13	25.56	13,503,850	+0.27(+1.09%)
Dec 21, 2015	25.31	25.40	24.98	25.29	11,783,854	+0.12(+0.47%)
Dec 18, 2015	25.52	25.73	25.16	25.17	22,360,682	-0.54(-2.10%)
Dec 17, 2015	26.26	26.35	25.69	25.71	7,988,642	-0.48(-1.82%)
Dec 16, 2015	26.14	26.26	25.90	26.18	13,641,793	+0.24(+0.92%)
Dec 15, 2015	25.87	26.21	25.86	25.95	11,224,161	+0.25(+0.98%)
Dec 14, 2015	25.75	26.05	25.52	25.69	12,514,939	+0.06(+0.25%)
Dec 11, 2015	25.84	26.06	25.54	25.63	9,934,600	-0.55(-2.12%)
Dec 10, 2015	25.92	26.48	25.87	26.18	9,635,213	+0.21(+0.81%)
Dec 09, 2015	26.05	26.44	25.79	25.97	7,781,376	-0.41(-1.55%)
Dec 08, 2015	26.51	26.67	26.12	26.38	9,750,520	-0.24(-0.91%)
Dec 07, 2015	26.84	26.92	26.41	26.62	7,678,121	-0.27(-1.02%)
Dec 04, 2015	26.32	27.11	26.20	26.90	10,971,906	+0.70(+2.66%)
Dec 03, 2015	26.58	26.58	25.77	26.20	14,884,071	-0.35(-1.31%)
Dec 02, 2015	26.73	26.95	26.38	26.55	11,596,652	-0.07(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.