Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	63.34	63.51	62.38	63.12	6,254,127	-0.27(-0.42%)
Dec 30, 2021	62.91	64.20	62.86	63.38	3,965,162	+0.30(+0.48%)
Dec 29, 2021	62.57	63.35	62.26	63.08	3,903,415	+0.36(+0.57%)
Dec 28, 2021	62.47	63.32	62.14	62.72	5,831,233	+0.40(+0.64%)
Dec 27, 2021	61.89	62.50	61.66	62.32	6,379,379	+0.73(+1.19%)
Dec 23, 2021	60.74	62.10	60.43	61.59	6,369,660	+0.90(+1.49%)
Dec 22, 2021	60.51	61.36	60.12	60.69	6,148,870	+0.22(+0.36%)
Dec 21, 2021	60.47	61.26	60.08	60.47	10,362,236	-0.08(-0.13%)
Dec 20, 2021	59.71	61.84	59.62	60.54	8,559,393	-0.23(-0.37%)
Dec 17, 2021	60.41	61.83	59.76	60.77	20,619,612	-0.43(-0.71%)
Dec 16, 2021	62.43	62.76	60.69	61.20	8,978,403	-1.88(-2.99%)
Dec 15, 2021	63.09	63.09	60.98	63.09	10,741,001	+0.59(+0.94%)
Dec 14, 2021	62.88	63.08	61.95	62.50	9,796,389	-0.80(-1.26%)
Dec 13, 2021	63.09	64.01	62.85	63.30	6,321,631	-0.19(-0.30%)
Dec 10, 2021	63.41	63.73	62.58	63.49	8,000,983	+0.28(+0.44%)
Dec 09, 2021	63.58	64.24	63.16	63.21	4,766,178	-0.53(-0.83%)
Dec 08, 2021	63.90	64.26	62.91	63.74	7,112,577	-0.07(-0.10%)
Dec 07, 2021	63.32	64.21	63.14	63.81	6,557,949	+1.10(+1.76%)
Dec 06, 2021	63.71	63.72	62.20	62.71	6,756,412	-0.80(-1.27%)
Dec 03, 2021	64.33	65.05	62.93	63.51	10,891,001	-0.53(-0.83%)
Dec 02, 2021	63.75	64.49	62.91	64.05	8,832,550	+0.64(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.