Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	22.64	22.64	22.27	22.34	16,253,426	-0.24(-1.08%)
Feb 26, 2015	22.46	22.70	22.45	22.58	14,805,022	+0.07(+0.33%)
Feb 25, 2015	22.58	22.60	22.36	22.51	19,902,328	-0.02(-0.09%)
Feb 24, 2015	22.40	22.58	22.32	22.53	13,068,186	+0.13(+0.57%)
Feb 23, 2015	22.31	22.60	22.27	22.40	21,051,312	+0.02(+0.09%)
Feb 20, 2015	22.25	22.39	22.09	22.38	18,172,244	+0.14(+0.64%)
Feb 19, 2015	21.98	22.26	21.77	22.24	20,200,904	+0.29(+1.32%)
Feb 18, 2015	21.75	21.98	21.72	21.95	15,345,855	+0.19(+0.86%)
Feb 17, 2015	21.67	21.78	21.53	21.76	19,309,466	-0.02(-0.10%)
Feb 13, 2015	21.22	21.78	21.78	21.78	63,354,392	+0.67(+3.17%)
Feb 12, 2015	21.46	21.47	21.10	21.11	23,190,442	-0.16(-0.73%)
Feb 11, 2015	21.38	21.39	21.08	21.27	16,138,780	-0.05(-0.24%)
Feb 10, 2015	21.00	21.43	20.78	21.32	28,326,378	+0.36(+1.73%)
Feb 09, 2015	20.83	21.15	20.83	20.96	11,139,896	-0.07(-0.31%)
Feb 06, 2015	20.91	21.18	20.85	21.02	20,738,076	+0.08(+0.39%)
Feb 05, 2015	20.77	21.03	20.72	20.94	15,988,473	+0.22(+1.08%)
Feb 04, 2015	20.86	20.98	20.64	20.72	17,731,466	-0.21(-1.00%)
Feb 03, 2015	20.80	21.02	20.79	20.93	19,185,278	+0.21(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.