Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	12.19	12.22	11.96	11.97	27,798,372	-0.23(-1.87%)
Mar 30, 2011	12.20	12.29	11.99	12.20	25,244,342	+0.21(+1.77%)
Mar 29, 2011	11.68	12.01	11.68	11.98	26,789,046	+0.29(+2.44%)
Mar 28, 2011	12.27	12.27	11.68	11.70	62,059,140	-0.52(-4.29%)
Mar 25, 2011	12.30	12.49	12.22	12.22	20,653,056	-0.02(-0.19%)
Mar 24, 2011	11.93	12.25	11.84	12.25	23,538,350	+0.42(+3.55%)
Mar 23, 2011	11.65	11.87	11.56	11.83	16,132,097	+0.17(+1.49%)
Mar 22, 2011	11.77	11.77	11.56	11.65	26,778,400	-0.14(-1.18%)
Mar 21, 2011	11.94	12.07	11.74	11.79	16,742,364	+0.04(+0.36%)
Mar 18, 2011	11.69	11.98	11.66	11.75	32,223,146	+0.20(+1.74%)
Mar 17, 2011	11.65	11.91	11.49	11.55	23,778,916	+0.08(+0.74%)
Mar 16, 2011	11.71	11.89	11.42	11.46	37,485,080	-0.27(-2.33%)
Mar 15, 2011	11.53	11.92	11.46	11.74	30,510,880	-0.13(-1.07%)
Mar 14, 2011	11.85	11.88	11.61	11.87	24,426,272	-0.06(-0.48%)
Mar 11, 2011	11.92	12.07	11.82	11.92	21,424,994	-0.06(-0.51%)
Mar 10, 2011	11.97	12.25	11.83	11.98	30,658,154	-0.10(-0.80%)
Mar 09, 2011	12.15	12.16	11.82	12.08	29,609,466	-0.13(-1.07%)
Mar 08, 2011	12.15	12.32	12.10	12.21	28,697,522	+0.07(+0.54%)
Mar 07, 2011	12.39	12.52	12.02	12.15	29,754,468	-0.19(-1.58%)
Mar 04, 2011	12.59	12.65	12.26	12.34	29,174,756	-0.36(-2.81%)
Mar 03, 2011	12.50	12.95	12.49	12.70	21,721,982	+0.10(+0.76%)
Mar 02, 2011	12.41	12.68	12.30	12.60	22,856,038	+0.15(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.