Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	30.69	31.11	30.65	30.76	11,157,870	-0.12(-0.39%)
Mar 30, 2017	30.83	30.96	30.73	30.88	5,450,022	+0.05(+0.15%)
Mar 29, 2017	30.80	30.95	30.63	30.83	7,905,017	+0.11(+0.36%)
Mar 28, 2017	30.60	30.84	30.51	30.72	5,031,499	+0.09(+0.30%)
Mar 27, 2017	30.38	30.68	30.09	30.63	5,451,293	+0.03(+0.09%)
Mar 24, 2017	30.84	30.85	30.43	30.60	4,712,607	-0.11(-0.36%)
Mar 23, 2017	30.65	30.95	30.54	30.71	5,275,966	-0.01(-0.03%)
Mar 22, 2017	30.47	30.85	30.39	30.72	5,987,828	+0.31(+1.02%)
Mar 21, 2017	31.08	31.14	30.28	30.41	9,734,057	-0.57(-1.83%)
Mar 20, 2017	30.86	31.14	30.65	30.98	7,988,808	+0.10(+0.33%)
Mar 17, 2017	30.51	31.00	30.38	30.88	17,399,156	+0.55(+1.81%)
Mar 16, 2017	30.03	30.42	30.02	30.33	7,559,125	+0.19(+0.64%)
Mar 15, 2017	30.25	30.36	29.83	30.13	10,671,918	+0.03(+0.09%)
Mar 14, 2017	30.10	30.19	29.85	30.11	7,454,360	+0.05(+0.15%)
Mar 13, 2017	30.35	30.44	30.00	30.06	11,859,775	-0.29(-0.97%)
Mar 10, 2017	30.64	30.66	30.29	30.35	5,432,476	-0.05(-0.15%)
Mar 09, 2017	30.48	30.56	30.25	30.40	6,052,879	-0.13(-0.42%)
Mar 08, 2017	30.74	30.74	30.39	30.53	8,580,181	-0.14(-0.45%)
Mar 07, 2017	30.89	31.00	30.60	30.67	7,579,163	-0.16(-0.51%)
Mar 06, 2017	30.85	30.93	30.50	30.82	8,435,211	-0.09(-0.30%)
Mar 03, 2017	31.02	31.03	30.59	30.91	7,155,381	-0.16(-0.50%)
Mar 02, 2017	31.33	31.45	30.92	31.07	5,127,849	-0.33(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.