Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	6.750	6.763	6.671	6.681	31,721,138	-0.06(-0.83%)
Mar 30, 2004	6.570	6.739	6.549	6.737	32,583,386	+0.14(+2.12%)
Mar 29, 2004	6.508	6.605	6.500	6.597	33,145,946	+0.16(+2.41%)
Mar 26, 2004	6.495	6.533	6.442	6.442	27,521,898	-0.08(-1.23%)
Mar 25, 2004	6.442	6.533	6.373	6.522	36,978,096	+0.13(+2.10%)
Mar 24, 2004	6.322	6.424	6.279	6.388	41,647,604	+0.07(+1.07%)
Mar 23, 2004	6.407	6.420	6.248	6.320	48,044,720	-0.05(-0.76%)
Mar 22, 2004	6.537	6.558	6.276	6.369	52,969,324	-0.22(-3.31%)
Mar 19, 2004	6.671	6.710	6.580	6.586	35,851,940	-0.10(-1.50%)
Mar 18, 2004	6.666	6.693	6.607	6.687	27,025,186	-0.03(-0.37%)
Mar 17, 2004	6.558	6.713	6.526	6.712	30,340,404	+0.16(+2.47%)
Mar 16, 2004	6.585	6.606	6.485	6.550	33,388,080	+0.01(+0.15%)
Mar 15, 2004	6.675	6.698	6.522	6.540	32,552,276	-0.13(-1.90%)
Mar 12, 2004	6.519	6.668	6.510	6.666	31,995,938	+0.16(+2.51%)
Mar 11, 2004	6.575	6.634	6.490	6.504	48,186,784	-0.10(-1.50%)
Mar 10, 2004	6.741	6.754	6.598	6.603	46,880,712	-0.16(-2.31%)
Mar 09, 2004	6.698	6.819	6.673	6.759	44,517,440	+0.03(+0.37%)
Mar 08, 2004	6.661	6.947	6.640	6.734	74,379,280	+0.05(+0.75%)
Mar 05, 2004	6.481	6.730	6.468	6.684	42,128,764	+0.14(+2.12%)
Mar 04, 2004	6.509	6.574	6.492	6.545	16,504,532	+0.03(+0.41%)
Mar 03, 2004	6.529	6.550	6.462	6.518	24,491,332	-0.03(-0.53%)
Mar 02, 2004	6.656	6.702	6.548	6.553	22,274,794	-0.12(-1.85%)
Mar 01, 2004	6.607	6.687	6.589	6.676	22,427,748	+0.05(+0.77%)
Feb 27, 2004	6.578	6.642	6.553	6.625	26,752,462	+0.02(+0.25%)
Feb 26, 2004	6.500	6.620	6.477	6.609	30,133,526	+0.13(+1.98%)
Feb 25, 2004	6.520	6.526	6.385	6.480	35,144,720	+0.00(+0.01%)
Feb 24, 2004	6.517	6.651	6.477	6.479	36,730,776	-0.05(-0.80%)
Feb 23, 2004	6.676	6.693	6.496	6.531	35,164,940	-0.15(-2.22%)
Feb 20, 2004	6.651	6.717	6.575	6.680	32,511,316	+0.08(+1.22%)
Feb 19, 2004	6.672	6.750	6.588	6.599	25,000,488	-0.01(-0.13%)
Feb 18, 2004	6.639	6.659	6.568	6.608	21,307,812	-0.07(-0.98%)
Feb 17, 2004	6.650	6.702	6.630	6.673	20,198,246	+0.06(+0.87%)
Feb 13, 2004	6.683	6.741	6.561	6.615	28,141,492	-0.06(-0.88%)
Feb 12, 2004	6.634	6.746	6.623	6.674	29,940,648	+0.01(+0.12%)
Feb 11, 2004	6.491	6.674	6.490	6.666	34,407,428	+0.17(+2.60%)
Feb 10, 2004	6.509	6.545	6.446	6.498	17,576,248	-0.01(-0.22%)
Feb 09, 2004	6.510	6.574	6.473	6.512	21,696,160	-0.02(-0.34%)
Feb 06, 2004	6.471	6.543	6.422	6.534	25,358,764	+0.05(+0.79%)
Feb 05, 2004	6.316	6.513	6.307	6.483	36,263,100	+0.17(+2.67%)
Feb 04, 2004	6.259	6.423	6.230	6.315	36,220,064	+0.04(+0.63%)
Feb 03, 2004	6.316	6.361	6.230	6.275	30,965,182	-0.05(-0.84%)
Feb 02, 2004	6.432	6.478	6.317	6.328	32,513,390	-0.13(-1.96%)
Jan 30, 2004	6.438	6.543	6.361	6.454	40,493,968	-0.02(-0.24%)
Jan 29, 2004	6.448	6.508	6.281	6.470	46,478,884	+0.05(+0.71%)
Jan 28, 2004	6.520	6.553	6.365	6.424	37,047,572	-0.08(-1.30%)
Jan 27, 2004	6.605	6.653	6.509	6.509	35,947,340	-0.10(-1.55%)
Jan 26, 2004	6.490	6.625	6.471	6.612	71,897,792	-0.08(-1.14%)
Jan 23, 2004	6.677	6.704	6.580	6.688	42,654,512	+0.00(+0.04%)
Jan 22, 2004	6.478	6.720	6.430	6.685	94,395,536	+0.48(+7.67%)
Jan 21, 2004	6.322	6.330	6.196	6.208	57,932,300	-0.13(-2.01%)
Jan 20, 2004	6.448	6.455	6.324	6.336	31,680,696	-0.12(-1.84%)
Jan 16, 2004	6.471	6.487	6.366	6.454	36,418,128	+0.03(+0.45%)
Jan 15, 2004	6.307	6.502	6.255	6.425	48,703,028	+0.07(+1.03%)
Jan 14, 2004	6.302	6.403	6.297	6.360	33,484,254	+0.03(+0.55%)
Jan 13, 2004	6.169	6.348	6.160	6.325	46,465,844	+0.14(+2.32%)
Jan 12, 2004	6.119	6.186	6.053	6.181	33,674,540	+0.07(+1.10%)
Jan 09, 2004	6.212	6.219	6.107	6.114	35,791,344	-0.10(-1.60%)
Jan 08, 2004	6.305	6.366	6.194	6.213	41,687,652	-0.07(-1.18%)
Jan 07, 2004	6.276	6.302	6.194	6.287	33,572,524	+0.00(+0.06%)
Jan 06, 2004	6.245	6.330	6.205	6.284	44,229,680	+0.05(+0.84%)
Jan 05, 2004	6.105	6.263	6.071	6.232	68,399,552	+0.16(+2.57%)
Jan 02, 2004	6.207	6.268	6.036	6.075	47,220,840	-0.16(-2.49%)
Dec 31, 2003	6.214	6.236	6.139	6.231	27,919,062	+0.03(+0.51%)
Dec 30, 2003	6.139	6.215	6.125	6.199	21,063,888	+0.01(+0.19%)
Dec 29, 2003	6.114	6.198	6.063	6.187	29,898,356	+0.07(+1.20%)
Dec 26, 2003	6.179	6.249	6.090	6.114	16,666,534	-0.06(-0.97%)
Dec 24, 2003	6.120	6.217	6.115	6.174	16,581,601	+0.03(+0.44%)
Dec 23, 2003	6.065	6.188	5.993	6.147	46,172,648	+0.10(+1.67%)
Dec 22, 2003	5.913	6.070	5.890	6.045	55,606,160	+0.13(+2.15%)
Dec 19, 2003	5.795	5.931	5.747	5.918	64,273,764	+0.13(+2.28%)
Dec 18, 2003	5.545	5.786	5.540	5.786	60,184,732	+0.26(+4.73%)
Dec 17, 2003	5.527	5.558	5.474	5.525	25,132,734	-0.03(-0.52%)
Dec 16, 2003	5.497	5.588	5.451	5.554	38,068,248	+0.03(+0.56%)
Dec 15, 2003	5.649	5.690	5.498	5.523	43,416,024	-0.04(-0.71%)
Dec 12, 2003	5.527	5.581	5.460	5.562	37,082,328	+0.03(+0.51%)
Dec 11, 2003	5.337	5.552	5.313	5.534	46,052,684	+0.19(+3.59%)
Dec 10, 2003	5.328	5.376	5.259	5.342	38,825,224	+0.05(+1.00%)
Dec 09, 2003	5.364	5.434	5.281	5.289	35,064,812	-0.08(-1.56%)
Dec 08, 2003	5.364	5.439	5.278	5.373	30,198,042	-0.02(-0.32%)
Dec 05, 2003	5.392	5.461	5.316	5.391	26,750,176	-0.00(-0.02%)
Dec 04, 2003	5.314	5.413	5.271	5.392	29,228,654	+0.06(+1.21%)
Dec 03, 2003	5.440	5.471	5.315	5.327	33,868,528	-0.12(-2.16%)
Dec 02, 2003	5.452	5.501	5.436	5.445	30,333,026	-0.04(-0.76%)
Dec 01, 2003	5.429	5.505	5.391	5.486	42,818,452	+0.10(+1.79%)
Nov 28, 2003	5.366	5.404	5.356	5.390	11,280,080	+0.03(+0.52%)
Nov 26, 2003	5.317	5.419	5.266	5.362	34,316,492	+0.03(+0.60%)
Nov 25, 2003	5.272	5.392	5.260	5.330	48,988,320	+0.07(+1.34%)
Nov 24, 2003	5.056	5.283	5.027	5.260	56,141,180	+0.26(+5.19%)
Nov 21, 2003	5.069	5.072	4.894	5.000	53,539,604	-0.02(-0.35%)
Nov 20, 2003	5.031	5.131	4.986	5.017	49,511,280	-0.10(-1.90%)
Nov 19, 2003	4.958	5.154	4.882	5.115	69,090,376	+0.19(+3.78%)
Nov 18, 2003	5.192	5.207	4.928	4.929	59,293,296	-0.21(-4.07%)
Nov 17, 2003	5.205	5.285	5.063	5.138	50,365,344	-0.11(-2.02%)
Nov 14, 2003	5.391	5.422	5.233	5.244	40,589,972	-0.18(-3.29%)
Nov 13, 2003	5.363	5.453	5.328	5.422	36,259,200	+0.07(+1.33%)
Nov 12, 2003	5.236	5.353	5.217	5.351	42,112,456	+0.13(+2.51%)
Nov 11, 2003	5.269	5.333	5.208	5.220	40,424,624	-0.06(-1.08%)
Nov 10, 2003	5.429	5.449	5.261	5.277	29,797,670	-0.14(-2.51%)
Nov 07, 2003	5.454	5.493	5.408	5.413	32,558,622	+0.02(+0.38%)
Nov 06, 2003	5.509	5.532	5.353	5.393	38,975,324	-0.13(-2.41%)
Nov 05, 2003	5.531	5.566	5.468	5.526	31,213,128	-0.04(-0.78%)
Nov 04, 2003	5.518	5.648	5.497	5.569	35,424,932	+0.02(+0.43%)
Nov 03, 2003	5.377	5.545	5.356	5.545	39,005,152	+0.15(+2.81%)
Oct 31, 2003	5.503	5.543	5.391	5.394	30,575,802	-0.11(-1.91%)
Oct 30, 2003	5.516	5.633	5.489	5.499	48,452,320	-0.02(-0.31%)
Oct 29, 2003	5.520	5.582	5.437	5.516	47,931,780	-0.03(-0.57%)
Oct 28, 2003	5.432	5.548	5.386	5.548	52,531,524	+0.16(+2.97%)
Oct 27, 2003	5.386	5.415	5.326	5.388	35,461,516	+0.09(+1.69%)
Oct 24, 2003	5.204	5.299	5.140	5.298	40,614,776	+0.06(+1.22%)
Oct 23, 2003	5.294	5.337	5.187	5.234	50,933,220	-0.13(-2.34%)
Oct 22, 2003	5.333	5.374	5.304	5.360	38,803,176	-0.08(-1.51%)
Oct 21, 2003	5.430	5.494	5.399	5.442	47,784,732	-0.02(-0.30%)
Oct 20, 2003	5.282	5.482	5.276	5.458	64,299,532	+0.17(+3.17%)
Oct 17, 2003	5.247	5.311	5.179	5.290	176,270,560	-0.25(-4.59%)
Oct 16, 2003	5.555	5.622	5.528	5.545	44,691,864	-0.01(-0.17%)
Oct 15, 2003	5.714	5.715	5.537	5.555	40,450,456	-0.09(-1.59%)
Oct 14, 2003	5.653	5.728	5.641	5.644	37,074,744	-0.04(-0.78%)
Oct 13, 2003	5.648	5.714	5.524	5.689	78,274,496	-0.14(-2.43%)
Oct 10, 2003	5.815	5.834	5.747	5.830	29,273,702	+0.02(+0.35%)
Oct 09, 2003	5.777	5.940	5.747	5.810	72,150,552	+0.17(+3.04%)
Oct 08, 2003	5.559	5.719	5.524	5.638	60,146,156	+0.10(+1.88%)
Oct 07, 2003	5.499	5.565	5.449	5.534	38,413,888	-0.02(-0.43%)
Oct 06, 2003	5.579	5.585	5.484	5.558	27,581,068	+0.03(+0.51%)
Oct 03, 2003	5.408	5.603	5.386	5.530	67,085,532	+0.22(+4.08%)
Oct 02, 2003	5.252	5.340	5.237	5.314	35,390,240	+0.04(+0.73%)
Oct 01, 2003	5.162	5.280	5.058	5.275	70,849,728	+0.10(+1.98%)
Sep 30, 2003	5.345	5.352	5.140	5.173	47,446,348	-0.19(-3.61%)
Sep 29, 2003	5.299	5.378	5.241	5.367	34,123,100	+0.14(+2.64%)
Sep 26, 2003	5.328	5.379	5.216	5.229	39,692,468	-0.12(-2.24%)
Sep 25, 2003	5.308	5.472	5.258	5.348	54,175,836	+0.06(+1.20%)
Sep 24, 2003	5.377	5.521	5.274	5.285	69,554,240	-0.05(-1.01%)
Sep 23, 2003	5.259	5.357	5.218	5.339	42,053,484	+0.12(+2.31%)
Sep 22, 2003	5.222	5.238	5.162	5.218	46,494,328	-0.08(-1.46%)
Sep 19, 2003	5.391	5.497	5.280	5.295	45,018,364	-0.07(-1.24%)
Sep 18, 2003	5.288	5.372	5.241	5.362	41,909,104	+0.06(+1.16%)
Sep 17, 2003	5.284	5.356	5.236	5.300	35,849,220	+0.01(+0.11%)
Sep 16, 2003	5.206	5.314	5.179	5.294	41,193,568	+0.10(+1.89%)
Sep 15, 2003	5.128	5.225	5.111	5.196	53,582,696	+0.12(+2.39%)
Sep 12, 2003	4.992	5.077	4.918	5.074	38,108,400	+0.09(+1.78%)
Sep 11, 2003	5.015	5.063	4.966	4.986	40,206,724	+0.03(+0.56%)
Sep 10, 2003	4.884	5.058	4.863	4.958	66,092,272	+0.05(+1.06%)
Sep 09, 2003	5.002	5.034	4.873	4.906	67,126,144	-0.14(-2.77%)
Sep 08, 2003	5.112	5.198	5.015	5.045	48,880,004	-0.05(-1.00%)
Sep 05, 2003	5.101	5.211	5.063	5.097	47,460,900	-0.07(-1.44%)
Sep 04, 2003	5.046	5.190	4.901	5.171	85,851,360	+0.11(+2.15%)
Sep 03, 2003	5.323	5.338	5.055	5.062	82,437,632	-0.22(-4.13%)
Sep 02, 2003	5.436	5.441	5.270	5.280	57,751,344	-0.06(-1.19%)
Aug 29, 2003	5.293	5.386	5.241	5.343	47,648,592	+2.70(+102.37%)
Aug 28, 2003	2.691	2.695	2.614	2.640	73,307,040	-0.05(-1.78%)
Aug 27, 2003	2.701	2.710	2.661	2.688	38,011,444	-0.02(-0.59%)
Aug 26, 2003	2.682	2.711	2.659	2.704	53,527,736	+0.02(+0.60%)
Aug 25, 2003	2.673	2.689	2.661	2.688	42,954,716	+0.01(+0.46%)
Aug 22, 2003	2.732	2.752	2.674	2.676	67,375,536	-0.04(-1.44%)
Aug 21, 2003	2.681	2.722	2.665	2.715	75,778,160	+0.05(+2.03%)
Aug 20, 2003	2.635	2.682	2.633	2.661	60,782,432	+0.00(+0.12%)
Aug 19, 2003	2.601	2.684	2.598	2.657	99,233,552	+0.05(+1.82%)
Aug 18, 2003	2.502	2.610	2.500	2.610	76,935,424	+0.13(+5.04%)
Aug 15, 2003	2.473	2.500	2.461	2.485	24,873,978	+0.01(+0.36%)
Aug 14, 2003	2.442	2.479	2.441	2.476	42,525,408	+0.03(+1.39%)
Aug 13, 2003	2.500	2.503	2.439	2.442	61,847,408	-0.05(-2.07%)
Aug 12, 2003	2.458	2.495	2.430	2.494	58,486,564	+0.04(+1.54%)
Aug 11, 2003	2.418	2.459	2.411	2.456	60,421,564	+0.03(+1.35%)
Aug 08, 2003	2.463	2.474	2.405	2.423	78,813,392	-0.02(-0.95%)
Aug 07, 2003	2.447	2.487	2.438	2.446	67,820,400	-0.00(-0.02%)
Aug 06, 2003	2.464	2.509	2.428	2.447	97,985,032	-0.02(-0.72%)
Aug 05, 2003	2.483	2.514	2.464	2.464	78,705,552	-0.03(-1.10%)
Aug 04, 2003	2.528	2.535	2.454	2.492	110,177,816	-0.05(-1.82%)
Aug 01, 2003	2.582	2.598	2.532	2.538	80,522,336	-0.05(-1.88%)
Jul 31, 2003	2.626	2.631	2.583	2.587	72,852,848	-0.02(-0.79%)
Jul 30, 2003	2.604	2.625	2.583	2.608	66,974,224	+0.00(+0.02%)
Jul 29, 2003	2.653	2.659	2.594	2.607	93,667,056	-0.07(-2.48%)
Jul 28, 2003	2.717	2.718	2.661	2.673	65,099,368	-0.03(-1.20%)
Jul 25, 2003	2.653	2.708	2.630	2.706	135,538,128	-0.08(-3.02%)
Jul 24, 2003	2.785	2.841	2.776	2.790	102,140,200	+0.04(+1.40%)
Jul 23, 2003	2.718	2.772	2.703	2.752	60,387,344	+0.07(+2.67%)
Jul 22, 2003	2.686	2.698	2.645	2.680	50,613,832	+0.00(+0.10%)
Jul 21, 2003	2.653	2.678	2.633	2.677	43,053,228	+0.02(+0.86%)
Jul 18, 2003	2.671	2.676	2.632	2.655	54,727,520	-0.00(-0.09%)
Jul 17, 2003	2.694	2.709	2.638	2.657	58,685,664	-0.06(-2.25%)
Jul 16, 2003	2.738	2.739	2.681	2.718	47,731,032	-0.01(-0.34%)
Jul 15, 2003	2.764	2.769	2.715	2.727	49,576,852	-0.02(-0.72%)
Jul 14, 2003	2.756	2.779	2.741	2.747	59,156,452	+0.02(+0.78%)
Jul 11, 2003	2.704	2.732	2.688	2.726	57,854,008	+0.02(+0.88%)
Jul 10, 2003	2.716	2.739	2.692	2.702	78,804,064	-0.07(-2.40%)
Jul 09, 2003	2.722	2.784	2.715	2.769	85,612,856	+0.03(+0.91%)
Jul 08, 2003	2.751	2.770	2.708	2.744	73,132,832	-0.00(-0.10%)
Jul 07, 2003	2.687	2.753	2.681	2.746	73,335,040	+0.09(+3.43%)
Jul 03, 2003	2.610	2.675	2.610	2.655	62,943,492	+0.02(+0.80%)
Jul 02, 2003	2.578	2.647	2.563	2.634	89,297,768	+0.06(+2.49%)
Jul 01, 2003	2.495	2.576	2.475	2.570	88,524,688	+0.06(+2.50%)
Jun 30, 2003	2.491	2.550	2.461	2.507	69,296,016	+0.04(+1.60%)
Jun 27, 2003	2.495	2.512	2.464	2.468	58,298,868	-0.02(-0.74%)
Jun 26, 2003	2.437	2.498	2.425	2.486	64,382,816	+0.06(+2.29%)
Jun 25, 2003	2.456	2.477	2.428	2.430	56,258,100	-0.03(-1.03%)
Jun 24, 2003	2.463	2.486	2.446	2.456	59,583,684	-0.01(-0.43%)
Jun 23, 2003	2.458	2.466	2.434	2.466	57,679,796	+0.01(+0.37%)
Jun 20, 2003	2.479	2.485	2.447	2.457	73,861,824	+0.00(+0.02%)
Jun 19, 2003	2.478	2.502	2.454	2.457	52,737,560	-0.02(-0.89%)
Jun 18, 2003	2.443	2.504	2.435	2.479	81,705,520	+0.03(+1.03%)
Jun 17, 2003	2.454	2.487	2.441	2.454	67,211,688	+0.00(+0.12%)
Jun 16, 2003	2.419	2.454	2.400	2.451	72,284,584	+0.06(+2.42%)
Jun 13, 2003	2.429	2.439	2.387	2.393	50,826,412	-0.04(-1.58%)
Jun 12, 2003	2.419	2.442	2.407	2.431	80,840,688	+0.04(+1.69%)
Jun 11, 2003	2.344	2.398	2.326	2.391	86,503,616	+0.05(+2.23%)
Jun 10, 2003	2.347	2.347	2.323	2.339	50,678,124	+0.00(+0.02%)
Jun 09, 2003	2.341	2.372	2.319	2.338	68,844,928	+0.00(+0.02%)
Jun 06, 2003	2.459	2.462	2.322	2.338	94,738,256	-0.10(-4.08%)
Jun 05, 2003	2.459	2.460	2.412	2.437	69,332,312	-0.04(-1.52%)
Jun 04, 2003	2.378	2.482	2.375	2.475	93,663,944	+0.09(+3.64%)
Jun 03, 2003	2.387	2.400	2.356	2.388	69,449,488	-0.01(-0.38%)
Jun 02, 2003	2.458	2.465	2.393	2.397	59,253,928	-0.05(-2.19%)
May 30, 2003	2.415	2.463	2.408	2.451	49,598,628	+0.04(+1.50%)
May 29, 2003	2.443	2.454	2.396	2.414	69,576,000	-0.02(-1.02%)
May 28, 2003	2.459	2.495	2.435	2.439	91,495,624	-0.05(-1.81%)
May 27, 2003	2.384	2.492	2.377	2.484	121,692,408	+0.09(+3.63%)
May 23, 2003	2.394	2.411	2.381	2.397	57,400,848	+0.00(+0.08%)
May 22, 2003	2.341	2.396	2.330	2.395	54,719,224	+0.06(+2.37%)
May 21, 2003	2.348	2.362	2.323	2.340	55,788,348	-0.02(-0.71%)
May 20, 2003	2.333	2.368	2.309	2.357	65,814,884	+0.03(+1.19%)
May 19, 2003	2.373	2.382	2.326	2.329	65,900,952	-0.06(-2.61%)
May 16, 2003	2.362	2.411	2.358	2.391	95,943,224	+0.03(+1.13%)
May 15, 2003	2.354	2.386	2.334	2.365	75,954,448	+0.01(+0.46%)
May 14, 2003	2.359	2.373	2.326	2.354	61,431,580	+0.00(+0.15%)
May 13, 2003	2.279	2.361	2.276	2.350	117,734,264	+0.07(+2.89%)
May 12, 2003	2.250	2.299	2.249	2.284	53,250,864	+0.00(+0.07%)
May 09, 2003	2.262	2.287	2.243	2.282	44,632,772	+0.03(+1.50%)
May 08, 2003	2.256	2.272	2.245	2.249	44,179,384	-0.02(-1.07%)
May 07, 2003	2.285	2.293	2.266	2.273	46,913,896	-0.03(-1.11%)
May 06, 2003	2.270	2.309	2.268	2.299	69,388,304	+0.03(+1.43%)
May 05, 2003	2.288	2.305	2.266	2.266	54,991,948	-0.03(-1.30%)
May 02, 2003	2.224	2.300	2.224	2.296	72,000,456	+0.06(+2.74%)
May 01, 2003	2.227	2.247	2.221	2.235	53,499,740	-0.01(-0.23%)
Apr 30, 2003	2.223	2.256	2.218	2.240	59,658,348	+0.01(+0.23%)
Apr 29, 2003	2.254	2.257	2.216	2.235	58,452,344	-0.02(-0.97%)
Apr 28, 2003	2.244	2.266	2.231	2.257	63,695,300	+0.00(+0.15%)
Apr 25, 2003	2.242	2.267	2.238	2.253	80,967,192	-0.03(-1.24%)
Apr 24, 2003	2.266	2.284	2.256	2.282	64,747,832	+0.01(+0.34%)
Apr 23, 2003	2.255	2.285	2.231	2.274	186,776,224	+0.12(+5.72%)
Apr 22, 2003	2.161	2.165	2.128	2.151	126,899,072	-0.04(-1.69%)
Apr 21, 2003	2.178	2.218	2.170	2.188	61,967,696	+0.01(+0.61%)
Apr 17, 2003	2.127	2.180	2.123	2.175	77,269,336	+0.04(+2.02%)
Apr 16, 2003	2.145	2.152	2.112	2.131	61,425,356	+0.01(+0.27%)
Apr 15, 2003	2.104	2.131	2.101	2.126	61,618,236	+0.01(+0.49%)
Apr 14, 2003	2.093	2.118	2.086	2.115	78,693,104	-0.01(-0.62%)
Apr 11, 2003	2.141	2.155	2.108	2.129	47,092,256	-0.01(-0.46%)
Apr 10, 2003	2.105	2.142	2.098	2.138	62,651,064	+0.04(+2.00%)
Apr 09, 2003	2.151	2.152	2.085	2.096	97,238,408	-0.06(-2.60%)
Apr 08, 2003	2.154	2.160	2.136	2.152	56,393,944	+0.00(+0.15%)
Apr 07, 2003	2.192	2.204	2.148	2.149	69,947,240	+0.01(+0.48%)
Apr 04, 2003	2.157	2.157	2.124	2.139	60,049,288	-0.01(-0.48%)
Apr 03, 2003	2.157	2.172	2.136	2.149	69,495,112	+0.01(+0.37%)
Apr 02, 2003	2.116	2.145	2.110	2.141	74,631,264	+0.07(+3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.