Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	12.76	12.91	12.69	12.79	27,934,234	+0.04(+0.33%)
Mar 29, 2007	12.88	12.90	12.57	12.74	29,500,286	-0.03(-0.21%)
Mar 28, 2007	12.75	12.99	12.74	12.77	38,839,412	-0.08(-0.66%)
Mar 27, 2007	12.79	12.93	12.71	12.86	36,381,252	+0.04(+0.33%)
Mar 26, 2007	12.35	12.85	12.29	12.81	56,375,132	+0.54(+4.37%)
Mar 23, 2007	12.54	12.56	12.22	12.28	28,527,796	-0.20(-1.64%)
Mar 22, 2007	12.38	12.59	12.32	12.48	28,528,754	+0.08(+0.62%)
Mar 21, 2007	12.19	12.41	12.02	12.41	49,667,924	+0.25(+2.10%)
Mar 20, 2007	12.27	12.28	12.02	12.15	34,884,152	-0.08(-0.66%)
Mar 19, 2007	12.36	12.53	12.15	12.23	29,595,496	-0.01(-0.09%)
Mar 16, 2007	12.24	12.36	12.14	12.24	39,837,900	+0.00(+0.00%)
Mar 15, 2007	12.22	12.38	12.17	12.24	54,870,924	+0.23(+1.93%)
Mar 14, 2007	11.71	12.01	11.67	12.01	43,473,596	+0.28(+2.40%)
Mar 13, 2007	11.96	11.99	11.71	11.73	37,789,828	-0.23(-1.90%)
Mar 12, 2007	11.97	12.03	11.88	11.96	23,804,774	+0.07(+0.58%)
Mar 09, 2007	12.05	12.10	11.84	11.89	30,895,562	-0.08(-0.64%)
Mar 08, 2007	12.12	12.21	11.92	11.97	34,743,064	-0.00(-0.03%)
Mar 07, 2007	12.07	12.15	11.92	11.97	32,202,786	-0.12(-0.99%)
Mar 06, 2007	11.85	12.13	11.82	12.09	39,483,528	+0.38(+3.23%)
Mar 05, 2007	11.74	11.97	11.68	11.71	38,734,508	-0.18(-1.53%)
Mar 02, 2007	12.13	12.37	11.88	11.89	46,405,500	-0.42(-3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.