Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	21.47	21.66	21.29	21.30	18,394,550	+0.02(+0.09%)
Mar 28, 2014	21.38	21.46	21.11	21.28	23,013,776	+0.00(+0.02%)
Mar 27, 2014	21.39	21.50	20.91	21.28	24,361,664	-0.16(-0.76%)
Mar 26, 2014	21.91	21.92	21.39	21.44	19,399,972	-0.28(-1.30%)
Mar 25, 2014	21.92	22.00	21.49	21.72	20,945,548	-0.08(-0.37%)
Mar 24, 2014	21.98	22.18	21.66	21.80	22,823,242	-0.16(-0.74%)
Mar 21, 2014	22.09	22.27	21.89	21.96	30,467,206	-0.06(-0.28%)
Mar 20, 2014	22.06	22.12	21.84	22.03	19,414,930	-0.07(-0.31%)
Mar 19, 2014	22.22	22.43	21.97	22.10	18,256,718	-0.21(-0.93%)
Mar 18, 2014	22.23	22.39	22.08	22.30	16,139,223	+0.16(+0.73%)
Mar 17, 2014	22.33	22.33	22.00	22.14	21,767,206	+0.26(+1.20%)
Mar 14, 2014	21.85	22.10	21.75	21.88	22,091,506	+0.02(+0.07%)
Mar 13, 2014	22.48	22.59	21.77	21.86	31,841,406	-0.49(-2.21%)
Mar 12, 2014	22.05	22.39	21.97	22.36	23,251,048	+0.17(+0.76%)
Mar 11, 2014	22.54	22.73	22.16	22.19	26,509,800	-0.26(-1.17%)
Mar 10, 2014	22.59	22.71	22.38	22.45	25,294,706	-0.32(-1.42%)
Mar 07, 2014	22.92	22.96	22.61	22.77	23,597,462	-0.09(-0.40%)
Mar 06, 2014	22.75	23.00	22.70	22.87	31,179,990	+0.17(+0.75%)
Mar 05, 2014	22.76	23.00	22.67	22.70	24,689,572	-0.08(-0.34%)
Mar 04, 2014	22.74	22.86	22.65	22.77	25,817,710	+0.29(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.