Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	52.10	52.93	52.77	52.78	6,816,378	+0.86(+1.66%)
Mar 27, 2024	51.45	52.04	51.41	51.92	4,940,656	+0.84(+1.64%)
Mar 26, 2024	51.46	51.67	50.88	51.08	5,995,844	-0.15(-0.29%)
Mar 25, 2024	51.33	51.73	51.19	51.23	5,622,247	-0.19(-0.37%)
Mar 22, 2024	52.05	52.07	51.40	51.42	5,071,950	-0.58(-1.12%)
Mar 21, 2024	51.84	52.35	51.68	52.00	6,756,944	+0.03(+0.06%)
Mar 20, 2024	51.84	52.27	51.60	51.97	6,136,116	+0.15(+0.29%)
Mar 19, 2024	51.86	52.46	51.25	51.82	6,863,740	+0.47(+0.92%)
Mar 18, 2024	52.19	52.40	51.32	51.35	6,434,940	-0.85(-1.63%)
Mar 15, 2024	51.97	52.70	51.88	52.20	11,456,757	-0.05(-0.10%)
Mar 14, 2024	52.49	52.82	51.97	52.25	7,731,527	-0.16(-0.31%)
Mar 13, 2024	51.12	52.50	51.09	52.41	10,333,202	+1.50(+2.95%)
Mar 12, 2024	51.73	51.93	50.68	50.91	7,856,472	-0.64(-1.24%)
Mar 11, 2024	50.39	51.95	50.38	51.55	10,103,863	+1.18(+2.34%)
Mar 08, 2024	50.68	50.90	50.17	50.37	8,504,824	-0.14(-0.28%)
Mar 07, 2024	50.55	50.78	50.07	50.51	8,955,610	+0.24(+0.47%)
Mar 06, 2024	50.05	50.87	50.05	50.27	9,666,905	+0.45(+0.90%)
Mar 05, 2024	48.65	50.18	48.61	49.82	12,727,201	+1.17(+2.41%)
Mar 04, 2024	47.92	49.05	47.78	48.65	8,495,104	+0.86(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.