Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	1.383	1.395	1.331	1.331	53,508,728	-0.02(-1.34%)
May 28, 2002	1.384	1.385	1.344	1.349	40,374,276	-0.03(-2.32%)
May 27, 2002	1.407	1.410	1.378	1.381	34,154,552	+0.00(+0.00%)
May 24, 2002	1.407	1.410	1.378	1.381	33,901,448	-0.03(-2.37%)
May 23, 2002	1.347	1.415	1.347	1.414	76,398,064	+0.08(+6.21%)
May 22, 2002	1.321	1.336	1.294	1.332	45,782,824	+0.00(+0.20%)
May 21, 2002	1.359	1.373	1.321	1.329	48,480,872	-0.03(-1.90%)
May 20, 2002	1.345	1.358	1.318	1.355	38,013,352	-0.00(-0.20%)
May 17, 2002	1.365	1.381	1.338	1.357	37,919,996	+0.00(+0.32%)
May 16, 2002	1.371	1.380	1.340	1.353	48,749,536	-0.03(-2.11%)
May 15, 2002	1.351	1.407	1.339	1.382	56,697,424	+0.02(+1.25%)
May 14, 2002	1.325	1.380	1.321	1.365	61,391,264	+0.05(+4.08%)
May 13, 2002	1.264	1.316	1.258	1.312	50,106,344	+0.03(+2.68%)
May 10, 2002	1.286	1.289	1.230	1.277	63,587,256	-0.02(-1.23%)
May 09, 2002	1.280	1.301	1.253	1.293	52,059,600	-0.01(-0.63%)
May 08, 2002	1.242	1.305	1.242	1.301	67,647,296	+0.10(+8.37%)
May 07, 2002	1.234	1.244	1.187	1.201	75,184,408	-0.02(-1.39%)
May 06, 2002	1.235	1.256	1.213	1.218	45,664,572	-0.02(-1.46%)
May 03, 2002	1.255	1.263	1.229	1.236	42,002,856	-0.02(-1.86%)
May 02, 2002	1.302	1.325	1.259	1.259	72,692,784	-0.04(-3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.