Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	22.25	22.56	22.21	22.41	12,471,371	+0.09(+0.41%)
May 27, 2016	22.14	22.32	22.32	22.32	8,786,704	+0.22(+1.00%)
May 26, 2016	21.97	22.11	21.86	22.10	6,055,132	+0.08(+0.35%)
May 25, 2016	21.91	22.17	21.89	22.02	8,015,033	-0.01(-0.06%)
May 24, 2016	21.66	22.15	21.66	22.03	8,746,848	+0.54(+2.51%)
May 23, 2016	21.42	21.82	21.38	21.49	5,857,826	-0.17(-0.80%)
May 20, 2016	21.48	21.77	21.36	21.67	7,449,557	+0.21(+0.98%)
May 19, 2016	21.61	21.69	21.30	21.46	5,669,089	-0.25(-1.14%)
May 18, 2016	21.36	21.85	21.27	21.71	9,704,020	+0.38(+1.80%)
May 17, 2016	21.66	21.81	21.24	21.32	10,868,375	-0.49(-2.23%)
May 16, 2016	21.70	21.88	21.63	21.81	6,100,581	+0.02(+0.08%)
May 13, 2016	21.67	21.93	21.62	21.79	9,339,248	+0.18(+0.85%)
May 12, 2016	21.91	21.92	21.53	21.60	11,861,795	-0.15(-0.67%)
May 11, 2016	22.10	22.15	21.75	21.75	8,233,798	-0.38(-1.74%)
May 10, 2016	22.03	22.19	21.99	22.14	9,274,448	+0.13(+0.58%)
May 09, 2016	21.80	22.12	21.74	22.01	8,562,079	+0.18(+0.84%)
May 06, 2016	21.69	21.84	21.57	21.82	8,653,467	+0.01(+0.04%)
May 05, 2016	22.01	22.03	21.77	21.82	8,639,207	+0.01(+0.04%)
May 04, 2016	21.82	22.03	21.74	21.81	8,865,745	-0.16(-0.75%)
May 03, 2016	22.05	22.22	21.88	21.97	10,403,084	-0.26(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.