Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	12.34	12.47	12.27	12.41	26,877,706	+0.08(+0.69%)
Jun 28, 2007	12.40	12.47	12.31	12.32	31,948,560	-0.05(-0.37%)
Jun 27, 2007	12.12	12.40	12.10	12.37	26,465,422	+0.17(+1.39%)
Jun 26, 2007	12.34	12.39	12.10	12.20	30,982,146	-0.12(-0.97%)
Jun 25, 2007	12.28	12.44	12.22	12.32	34,349,484	+0.07(+0.60%)
Jun 22, 2007	12.22	12.51	12.21	12.25	75,469,656	+0.24(+2.02%)
Jun 21, 2007	11.97	12.10	11.92	12.00	43,452,496	+0.00(+0.03%)
Jun 20, 2007	12.15	12.20	11.99	12.00	30,223,136	-0.10(-0.80%)
Jun 19, 2007	12.19	12.24	12.02	12.10	34,275,916	-0.10(-0.85%)
Jun 18, 2007	12.39	12.43	12.10	12.20	30,435,526	-0.15(-1.25%)
Jun 15, 2007	12.33	12.41	12.27	12.36	41,979,260	+0.17(+1.36%)
Jun 14, 2007	12.19	12.33	12.14	12.19	34,058,080	+0.05(+0.41%)
Jun 13, 2007	11.95	12.17	11.89	12.14	47,709,372	+0.20(+1.68%)
Jun 12, 2007	12.04	12.16	11.92	11.94	39,887,260	-0.20(-1.68%)
Jun 11, 2007	12.13	12.21	12.03	12.14	23,679,880	+0.03(+0.22%)
Jun 08, 2007	11.73	12.17	11.73	12.12	40,128,008	+0.31(+2.65%)
Jun 07, 2007	11.95	12.14	11.79	11.80	43,347,836	-0.22(-1.80%)
Jun 06, 2007	12.19	12.22	11.96	12.02	43,647,708	-0.20(-1.64%)
Jun 05, 2007	12.50	12.55	12.19	12.22	49,405,876	-0.33(-2.61%)
Jun 04, 2007	12.39	12.57	12.37	12.55	28,926,350	+0.10(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.