Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	19.36	19.36	19.21	19.31	27,489,042	-0.01(-0.04%)
Jun 27, 2014	19.12	19.36	19.07	19.32	28,631,082	+0.24(+1.23%)
Jun 26, 2014	19.09	19.16	18.91	19.08	20,901,990	+0.06(+0.30%)
Jun 25, 2014	18.82	19.09	18.77	19.02	23,062,190	+0.18(+0.96%)
Jun 24, 2014	19.05	19.09	18.81	18.84	29,270,486	-0.21(-1.09%)
Jun 23, 2014	19.08	19.16	18.86	19.05	24,422,534	+0.02(+0.10%)
Jun 20, 2014	19.19	19.19	18.88	19.03	48,145,792	-0.10(-0.52%)
Jun 19, 2014	19.17	19.21	19.09	19.13	30,904,924	-0.02(-0.12%)
Jun 18, 2014	18.97	19.19	18.85	19.16	23,894,280	+0.23(+1.22%)
Jun 17, 2014	18.86	18.99	18.82	18.92	22,380,072	+0.02(+0.12%)
Jun 16, 2014	18.87	18.97	18.80	18.90	19,974,914	-0.02(-0.08%)
Jun 13, 2014	18.82	19.01	18.75	18.92	23,539,808	+0.19(+0.99%)
Jun 12, 2014	18.85	18.95	18.71	18.73	34,753,348	-0.10(-0.55%)
Jun 11, 2014	18.63	18.86	18.57	18.84	39,647,564	+0.22(+1.20%)
Jun 10, 2014	18.77	18.83	18.58	18.61	93,180,136	-0.56(-2.92%)
Jun 06, 2014	19.63	19.63	19.09	19.17	55,520,196	-0.34(-1.73%)
Jun 05, 2014	19.54	19.54	19.32	19.51	31,110,512	+0.05(+0.25%)
Jun 04, 2014	19.44	19.57	19.26	19.46	17,141,870	+0.01(+0.06%)
Jun 03, 2014	19.46	19.64	19.39	19.45	22,300,858	-0.03(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.