Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	38.20	38.35	37.51	38.03	9,548,130	-0.18(-0.46%)
Jul 30, 2019	38.13	38.31	37.92	38.20	6,853,749	-0.18(-0.46%)
Jul 29, 2019	38.11	38.45	37.96	38.38	8,504,685	+0.31(+0.82%)
Jul 26, 2019	37.79	38.21	37.69	38.06	9,082,988	+0.39(+1.03%)
Jul 25, 2019	37.89	37.99	37.61	37.68	5,685,513	-0.20(-0.54%)
Jul 24, 2019	37.73	38.02	37.65	37.88	6,923,063	+0.00(+0.00%)
Jul 23, 2019	37.74	38.00	37.56	37.88	9,467,113	+0.33(+0.89%)
Jul 22, 2019	37.17	37.91	37.09	37.55	10,427,878	+0.42(+1.14%)
Jul 19, 2019	36.79	37.23	36.44	37.12	14,130,645	+0.41(+1.11%)
Jul 18, 2019	37.94	38.78	36.02	36.72	29,330,462	+0.68(+1.90%)
Jul 17, 2019	36.92	37.95	35.94	36.03	16,496,848	-0.82(-2.23%)
Jul 16, 2019	37.03	37.09	36.59	36.85	8,245,020	-0.32(-0.87%)
Jul 15, 2019	37.01	37.22	36.69	37.18	6,130,124	+0.19(+0.52%)
Jul 12, 2019	36.65	37.02	36.56	36.98	5,726,476	+0.42(+1.16%)
Jul 11, 2019	36.80	36.87	36.26	36.56	6,316,124	-0.38(-1.02%)
Jul 10, 2019	37.10	37.28	36.61	36.94	5,896,474	+0.06(+0.18%)
Jul 09, 2019	36.54	36.91	36.48	36.87	6,458,779	+0.37(+1.01%)
Jul 08, 2019	36.66	36.74	36.37	36.50	5,932,531	-0.24(-0.65%)
Jul 05, 2019	36.71	36.93	36.43	36.74	4,183,616	-0.09(-0.25%)
Jul 03, 2019	37.05	37.14	36.79	36.84	3,703,882	-0.17(-0.45%)
Jul 02, 2019	36.85	37.10	36.66	37.00	6,897,838	+0.18(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.