Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	7.959	8.152	7.918	8.063	26,597,520	+0.05(+0.67%)
Jul 29, 2010	8.106	8.175	7.924	8.009	30,817,582	-0.10(-1.28%)
Jul 28, 2010	8.075	8.133	8.028	8.113	23,377,240	+0.00(+0.00%)
Jul 27, 2010	8.210	8.217	8.055	8.113	23,431,746	-0.04(-0.47%)
Jul 26, 2010	8.094	8.152	8.044	8.152	20,135,468	+0.02(+0.24%)
Jul 23, 2010	8.032	8.140	7.897	8.133	33,340,318	+0.06(+0.72%)
Jul 22, 2010	8.136	8.306	8.013	8.075	64,995,620	+0.30(+3.82%)
Jul 21, 2010	7.986	8.079	7.724	7.778	61,907,104	-0.24(-2.98%)
Jul 20, 2010	7.728	8.040	7.681	8.017	40,183,324	+0.15(+1.91%)
Jul 19, 2010	7.778	7.920	7.759	7.866	25,088,860	+0.12(+1.54%)
Jul 16, 2010	8.113	8.129	7.735	7.747	48,413,504	-0.36(-4.47%)
Jul 15, 2010	8.190	8.194	7.974	8.109	39,788,168	-0.03(-0.37%)
Jul 14, 2010	8.106	8.275	7.978	8.140	40,604,000	+0.04(+0.47%)
Jul 13, 2010	7.886	8.148	7.886	8.102	41,522,892	+0.30(+3.91%)
Jul 12, 2010	7.782	7.882	7.735	7.797	28,588,198	-0.03(-0.35%)
Jul 09, 2010	7.689	7.832	7.608	7.824	41,349,624	+0.15(+2.01%)
Jul 08, 2010	7.662	7.789	7.573	7.670	42,683,792	+0.03(+0.40%)
Jul 07, 2010	7.431	7.651	7.388	7.639	42,922,360	+0.18(+2.38%)
Jul 06, 2010	7.573	7.635	7.392	7.462	39,306,952	+0.03(+0.47%)
Jul 02, 2010	7.620	7.620	7.423	7.427	41,722,804	-0.15(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.