Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	30.95	31.12	30.55	30.66	10,884,657	-0.20(-0.65%)
Jul 30, 2018	30.90	31.12	30.62	30.86	11,013,533	-0.13(-0.41%)
Jul 27, 2018	31.74	31.93	30.94	30.99	11,087,170	-0.57(-1.80%)
Jul 26, 2018	30.99	31.74	30.94	31.56	10,614,425	+0.49(+1.59%)
Jul 25, 2018	30.63	31.20	30.60	31.06	13,575,657	+0.34(+1.10%)
Jul 24, 2018	31.18	31.22	30.65	30.72	11,911,205	-0.25(-0.80%)
Jul 23, 2018		31.30	30.69	30.97	16,779,948	-0.38(-1.20%)
Jul 20, 2018	31.55	32.00	31.27	31.34	21,946,322	+0.08(+0.26%)
Jul 19, 2018	32.23	32.67	31.10	31.26	55,612,444	-3.52(-10.12%)
Jul 18, 2018	34.63	35.14	34.48	34.78	17,256,620	+0.13(+0.37%)
Jul 17, 2018	34.30	34.96	34.20	34.65	10,835,899	+0.07(+0.21%)
Jul 16, 2018	34.52	34.88	34.36	34.58	12,631,445	+0.11(+0.32%)
Jul 13, 2018	34.31	34.52	34.03	34.47	8,494,934	+0.05(+0.16%)
Jul 12, 2018	34.33	34.63	34.09	34.41	10,596,142	+0.52(+1.54%)
Jul 11, 2018	33.85	34.30	33.71	33.89	9,209,923	-0.05(-0.16%)
Jul 10, 2018	33.98	34.37	33.90	33.95	12,271,388	-0.80(-2.30%)
Jul 09, 2018	34.41	34.76	34.32	34.74	5,081,429	+0.48(+1.39%)
Jul 06, 2018	34.09	34.41	33.68	34.27	4,570,092	+0.33(+0.97%)
Jul 05, 2018	33.73	34.00	33.45	33.94	5,008,288	+0.36(+1.06%)
Jul 03, 2018		33.58	33.58	33.58	0	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.