Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	24.58	24.74	24.51	24.61	12,819,151	-0.13(-0.51%)
Aug 28, 2015	24.49	24.75	24.33	24.73	12,464,274	+0.14(+0.55%)
Aug 27, 2015	24.06	24.68	24.00	24.60	19,994,466	+0.84(+3.55%)
Aug 26, 2015	23.52	23.77	22.86	23.75	18,518,842	+0.85(+3.73%)
Aug 25, 2015	23.03	23.46	22.90	22.90	24,954,392	+0.27(+1.20%)
Aug 24, 2015	21.67	23.37	21.09	22.63	25,434,130	-0.76(-3.26%)
Aug 21, 2015	23.90	24.18	23.34	23.39	21,514,146	-0.68(-2.83%)
Aug 20, 2015	24.70	24.77	24.04	24.07	17,427,610	-0.83(-3.32%)
Aug 19, 2015	24.92	25.17	24.78	24.90	12,485,731	-0.31(-1.22%)
Aug 18, 2015	25.81	25.83	25.11	25.21	11,970,212	-0.47(-1.84%)
Aug 17, 2015	25.52	25.71	25.22	25.68	10,420,028	+0.03(+0.11%)
Aug 14, 2015	25.36	25.68	25.23	25.65	8,001,563	+0.25(+0.96%)
Aug 13, 2015	25.40	25.55	25.17	25.41	8,177,537	-0.02(-0.07%)
Aug 12, 2015	24.98	25.45	24.79	25.42	12,300,712	-0.12(-0.46%)
Aug 11, 2015	25.69	25.98	25.49	25.54	10,946,380	-0.47(-1.81%)
Aug 10, 2015	25.97	26.26	25.96	26.01	7,906,881	+0.10(+0.39%)
Aug 07, 2015	25.59	25.93	25.50	25.91	13,969,916	+0.35(+1.38%)
Aug 06, 2015	25.94	25.99	25.51	25.56	10,100,068	-0.36(-1.40%)
Aug 05, 2015	25.81	26.07	25.81	25.92	11,541,373	+0.14(+0.53%)
Aug 04, 2015	25.56	25.81	25.44	25.79	10,706,884	+0.07(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.