Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	24.57	24.74	24.50	24.60	12,823,292	-0.13(-0.51%)
Aug 28, 2015	24.48	24.74	24.33	24.73	12,468,301	+0.14(+0.55%)
Aug 27, 2015	24.05	24.67	23.99	24.59	20,000,926	+0.84(+3.55%)
Aug 26, 2015	23.51	23.76	22.86	23.75	18,524,824	+0.85(+3.73%)
Aug 25, 2015	23.02	23.46	22.89	22.89	24,962,454	+0.27(+1.20%)
Aug 24, 2015	21.66	23.36	21.08	22.62	25,442,346	-0.76(-3.26%)
Aug 21, 2015	23.89	24.17	23.33	23.38	21,521,096	-0.68(-2.83%)
Aug 20, 2015	24.69	24.77	24.04	24.06	17,433,242	-0.83(-3.32%)
Aug 19, 2015	24.92	25.16	24.77	24.89	12,489,765	-0.31(-1.22%)
Aug 18, 2015	25.80	25.82	25.10	25.20	11,974,079	-0.47(-1.84%)
Aug 17, 2015	25.52	25.70	25.21	25.67	10,423,394	+0.03(+0.11%)
Aug 14, 2015	25.35	25.67	25.23	25.64	8,004,148	+0.24(+0.96%)
Aug 13, 2015	25.39	25.54	25.16	25.40	8,180,179	-0.02(-0.07%)
Aug 12, 2015	24.97	25.44	24.78	25.42	12,304,686	-0.12(-0.46%)
Aug 11, 2015	25.68	25.97	25.48	25.53	10,949,916	-0.47(-1.81%)
Aug 10, 2015	25.96	26.25	25.95	26.01	7,909,436	+0.10(+0.39%)
Aug 07, 2015	25.58	25.92	25.49	25.91	13,974,429	+0.35(+1.39%)
Aug 06, 2015	25.93	25.98	25.50	25.55	10,103,331	-0.36(-1.40%)
Aug 05, 2015	25.80	26.06	25.80	25.91	11,545,102	+0.14(+0.53%)
Aug 04, 2015	25.55	25.80	25.43	25.78	10,710,343	+0.07(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.