Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 24.57 24.74 24.50 24.60 12,823,292 -0.13(-0.51%)
Aug 28, 2015 24.48 24.74 24.33 24.73 12,468,301 +0.14(+0.55%)
Aug 27, 2015 24.05 24.67 23.99 24.59 20,000,926 +0.84(+3.55%)
Aug 26, 2015 23.51 23.76 22.86 23.75 18,524,824 +0.85(+3.73%)
Aug 25, 2015 23.02 23.46 22.89 22.89 24,962,454 +0.27(+1.20%)
Aug 24, 2015 21.66 23.36 21.08 22.62 25,442,346 -0.76(-3.26%)
Aug 21, 2015 23.89 24.17 23.33 23.38 21,521,096 -0.68(-2.83%)
Aug 20, 2015 24.69 24.77 24.04 24.06 17,433,242 -0.83(-3.32%)
Aug 19, 2015 24.92 25.16 24.77 24.89 12,489,765 -0.31(-1.22%)
Aug 18, 2015 25.80 25.82 25.10 25.20 11,974,079 -0.47(-1.84%)
Aug 17, 2015 25.52 25.70 25.21 25.67 10,423,394 +0.03(+0.11%)
Aug 14, 2015 25.35 25.67 25.23 25.64 8,004,148 +0.24(+0.96%)
Aug 13, 2015 25.39 25.54 25.16 25.40 8,180,179 -0.02(-0.07%)
Aug 12, 2015 24.97 25.44 24.78 25.42 12,304,686 -0.12(-0.46%)
Aug 11, 2015 25.68 25.97 25.48 25.53 10,949,916 -0.47(-1.81%)
Aug 10, 2015 25.96 26.25 25.95 26.01 7,909,436 +0.10(+0.39%)
Aug 07, 2015 25.58 25.92 25.49 25.91 13,974,429 +0.35(+1.39%)
Aug 06, 2015 25.93 25.98 25.50 25.55 10,103,331 -0.36(-1.40%)
Aug 05, 2015 25.80 26.06 25.80 25.91 11,545,102 +0.14(+0.53%)
Aug 04, 2015 25.55 25.80 25.43 25.78 10,710,343 +0.07(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.