Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 24.58 24.74 24.51 24.61 12,819,151 -0.13(-0.51%)
Aug 28, 2015 24.49 24.75 24.33 24.73 12,464,274 +0.14(+0.55%)
Aug 27, 2015 24.06 24.68 24.00 24.60 19,994,466 +0.84(+3.55%)
Aug 26, 2015 23.52 23.77 22.86 23.75 18,518,842 +0.85(+3.73%)
Aug 25, 2015 23.03 23.46 22.90 22.90 24,954,392 +0.27(+1.20%)
Aug 24, 2015 21.67 23.37 21.09 22.63 25,434,130 -0.76(-3.26%)
Aug 21, 2015 23.90 24.18 23.34 23.39 21,514,146 -0.68(-2.83%)
Aug 20, 2015 24.70 24.77 24.04 24.07 17,427,610 -0.83(-3.32%)
Aug 19, 2015 24.92 25.17 24.78 24.90 12,485,731 -0.31(-1.22%)
Aug 18, 2015 25.81 25.83 25.11 25.21 11,970,212 -0.47(-1.84%)
Aug 17, 2015 25.52 25.71 25.22 25.68 10,420,028 +0.03(+0.11%)
Aug 14, 2015 25.36 25.68 25.23 25.65 8,001,563 +0.25(+0.96%)
Aug 13, 2015 25.40 25.55 25.17 25.41 8,177,537 -0.02(-0.07%)
Aug 12, 2015 24.98 25.45 24.79 25.42 12,300,712 -0.12(-0.46%)
Aug 11, 2015 25.69 25.98 25.49 25.54 10,946,380 -0.47(-1.81%)
Aug 10, 2015 25.97 26.26 25.96 26.01 7,906,881 +0.10(+0.39%)
Aug 07, 2015 25.59 25.93 25.50 25.91 13,969,916 +0.35(+1.38%)
Aug 06, 2015 25.94 25.99 25.51 25.56 10,100,068 -0.36(-1.40%)
Aug 05, 2015 25.81 26.07 25.81 25.92 11,541,373 +0.14(+0.53%)
Aug 04, 2015 25.56 25.81 25.44 25.79 10,706,884 +0.07(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.