Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	14.01	14.11	13.56	13.85	58,458,404	-0.17(-1.18%)
Oct 30, 2007	14.01	14.11	13.90	14.02	23,982,818	-0.05(-0.33%)
Oct 29, 2007	14.15	14.19	13.93	14.07	40,079,904	+0.00(+0.03%)
Oct 26, 2007	13.75	14.14	13.69	14.06	48,050,360	+0.53(+3.94%)
Oct 25, 2007	13.71	13.87	13.47	13.53	34,181,032	-0.21(-1.54%)
Oct 24, 2007	13.82	13.86	13.43	13.74	44,077,392	-0.05(-0.39%)
Oct 23, 2007	14.06	14.11	13.74	13.79	49,790,472	-0.14(-1.02%)
Oct 22, 2007	13.91	14.02	13.70	13.94	47,115,792	-0.16(-1.12%)
Oct 19, 2007	14.60	14.62	13.95	14.09	68,699,688	-0.53(-3.62%)
Oct 18, 2007	14.68	14.89	14.44	14.62	131,924,952	-0.96(-6.16%)
Oct 17, 2007	15.26	15.61	14.92	15.58	109,381,664	+0.77(+5.18%)
Oct 16, 2007	15.02	15.04	14.68	14.81	29,908,306	-0.15(-1.03%)
Oct 15, 2007	15.27	15.30	14.77	14.97	32,282,760	-0.35(-2.26%)
Oct 12, 2007	15.11	15.36	15.04	15.31	24,325,018	+0.31(+2.10%)
Oct 11, 2007	15.18	15.63	14.86	15.00	44,771,236	-0.12(-0.76%)
Oct 10, 2007	15.03	15.15	14.98	15.11	15,376,535	+0.11(+0.72%)
Oct 09, 2007	14.70	15.04	14.66	15.01	30,566,680	+0.36(+2.46%)
Oct 08, 2007	14.86	14.87	14.48	14.65	30,749,060	-0.23(-1.52%)
Oct 05, 2007	15.07	15.11	14.71	14.87	32,427,628	-0.16(-1.05%)
Oct 04, 2007	15.03	15.11	14.82	15.03	20,144,442	-0.07(-0.43%)
Oct 03, 2007	15.04	15.19	14.79	15.09	19,936,292	+0.00(+0.00%)
Oct 02, 2007	15.21	15.27	14.99	15.09	20,812,122	-0.13(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.