Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	11.40	11.44	11.18	11.30	37,857,604	+0.01(+0.10%)
Jun 29, 2006	11.24	11.32	10.97	11.29	50,629,384	+0.20(+1.77%)
Jun 28, 2006	10.94	11.16	10.89	11.09	31,052,418	+0.19(+1.77%)
Jun 27, 2006	11.46	11.49	10.88	10.90	63,237,816	-0.57(-4.95%)
Jun 26, 2006	11.56	11.61	11.42	11.46	26,644,616	-0.11(-0.93%)
Jun 23, 2006	11.67	11.68	11.50	11.57	36,403,072	-0.00(-0.03%)
Jun 22, 2006	11.77	11.88	11.56	11.58	29,104,850	-0.28(-2.37%)
Jun 21, 2006	11.64	11.92	11.61	11.86	37,132,096	+0.22(+1.89%)
Jun 20, 2006	11.60	11.77	11.55	11.64	25,623,890	+0.02(+0.20%)
Jun 19, 2006	11.73	11.88	11.58	11.61	36,366,380	-0.07(-0.56%)
Jun 16, 2006	11.83	11.91	11.61	11.68	36,560,828	-0.18(-1.48%)
Jun 15, 2006	11.85	11.95	11.59	11.86	60,406,952	+0.03(+0.25%)
Jun 14, 2006	11.78	11.98	11.68	11.83	32,019,752	+0.06(+0.49%)
Jun 13, 2006	11.62	12.03	11.61	11.77	48,206,052	+0.15(+1.33%)
Jun 12, 2006	11.85	12.00	11.59	11.61	27,550,064	-0.18(-1.54%)
Jun 09, 2006	12.00	12.11	11.71	11.80	35,629,804	-0.25(-2.05%)
Jun 08, 2006	12.27	12.37	11.68	12.04	57,709,008	-0.27(-2.16%)
Jun 07, 2006	12.16	12.62	12.15	12.31	39,058,112	+0.12(+1.01%)
Jun 06, 2006	12.64	12.70	12.12	12.19	54,343,092	-0.35(-2.80%)
Jun 05, 2006	12.47	12.57	12.37	12.54	32,966,938	-0.05(-0.40%)
Jun 02, 2006	12.69	12.89	12.36	12.59	35,906,812	-0.17(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.