Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	8.869	8.969	8.769	8.958	43,538,496	+0.04(+0.43%)
Aug 30, 2010	8.946	9.066	8.911	8.919	36,664,112	-0.02(-0.22%)
Aug 27, 2010	8.807	8.946	8.626	8.938	46,830,816	+0.17(+1.98%)
Aug 26, 2010	8.965	9.046	8.761	8.765	58,592,844	-0.17(-1.86%)
Aug 25, 2010	8.761	8.981	8.734	8.931	41,377,684	+0.11(+1.27%)
Aug 24, 2010	8.877	8.981	8.784	8.819	40,674,684	-0.15(-1.72%)
Aug 23, 2010	9.035	9.104	8.952	8.973	36,781,760	-0.04(-0.43%)
Aug 20, 2010	8.850	9.043	8.842	9.012	53,352,632	+0.09(+1.03%)
Aug 19, 2010	8.696	8.965	8.680	8.920	65,349,420	+0.15(+1.73%)
Aug 18, 2010	8.630	8.816	8.536	8.769	44,131,984	+0.15(+1.74%)
Aug 17, 2010	8.514	8.665	8.514	8.618	49,914,972	+0.12(+1.36%)
Aug 16, 2010	8.275	8.676	8.252	8.503	68,253,456	+0.21(+2.56%)
Aug 13, 2010	8.252	8.375	8.221	8.291	32,639,346	-0.03(-0.42%)
Aug 12, 2010	8.252	8.429	8.225	8.325	42,004,992	+0.13(+1.60%)
Aug 11, 2010	8.287	8.306	8.179	8.194	27,354,918	-0.26(-3.02%)
Aug 10, 2010	8.468	8.522	8.341	8.450	32,552,580	-0.03(-0.31%)
Aug 09, 2010	8.428	8.724	8.375	8.476	57,801,204	+0.20(+2.47%)
Aug 06, 2010	8.001	8.279	7.986	8.271	30,717,374	+0.15(+1.80%)
Aug 05, 2010	8.098	8.140	7.982	8.125	20,387,620	-0.01(-0.14%)
Aug 04, 2010	8.109	8.183	8.063	8.136	32,090,546	+0.05(+0.62%)
Aug 03, 2010	8.244	8.295	8.067	8.086	32,105,802	-0.19(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.