Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2002	1.650	1.687	1.649	1.678	49,149,940	+0.05(+3.08%)
Nov 26, 2002	1.656	1.658	1.622	1.628	47,207,056	-0.04(-2.12%)
Nov 25, 2002	1.691	1.693	1.645	1.663	61,381,928	-0.03(-1.56%)
Nov 22, 2002	1.650	1.699	1.646	1.689	68,515,528	+0.02(+1.36%)
Nov 21, 2002	1.628	1.668	1.615	1.667	93,294,848	+0.04(+2.66%)
Nov 20, 2002	1.572	1.633	1.568	1.623	61,519,892	+0.05(+3.42%)
Nov 19, 2002	1.616	1.624	1.564	1.570	89,291,856	-0.06(-3.71%)
Nov 18, 2002	1.602	1.662	1.600	1.630	89,588,528	+0.04(+2.53%)
Nov 15, 2002	1.564	1.593	1.542	1.590	43,873,132	+0.02(+1.24%)
Nov 14, 2002	1.539	1.572	1.538	1.570	46,718,480	+0.05(+3.22%)
Nov 13, 2002	1.503	1.530	1.494	1.521	48,336,688	+0.01(+0.54%)
Nov 12, 2002	1.502	1.532	1.494	1.513	39,151,284	+0.02(+1.47%)
Nov 11, 2002	1.537	1.537	1.488	1.491	47,086,724	-0.05(-3.13%)
Nov 08, 2002	1.521	1.552	1.521	1.540	44,524,564	+0.01(+0.35%)
Nov 07, 2002	1.564	1.570	1.516	1.534	65,580,972	-0.06(-3.55%)
Nov 06, 2002	1.586	1.599	1.560	1.591	54,500,400	-0.00(-0.18%)
Nov 05, 2002	1.555	1.595	1.555	1.593	46,178,040	+0.03(+1.83%)
Nov 04, 2002	1.562	1.602	1.559	1.565	74,476,960	+0.00(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.