Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	11.37	11.42	11.20	11.22	24,049,572	-0.14(-1.21%)
Dec 30, 2004	11.34	11.41	11.31	11.35	23,317,228	+0.02(+0.17%)
Dec 29, 2004	11.20	11.41	11.19	11.33	42,837,376	+0.14(+1.21%)
Dec 28, 2004	10.92	11.21	10.91	11.20	39,193,816	+0.32(+2.92%)
Dec 27, 2004	11.00	11.05	10.88	10.88	30,280,188	-0.05(-0.43%)
Dec 23, 2004	10.96	10.97	10.89	10.93	21,924,118	-0.01(-0.06%)
Dec 22, 2004	10.96	11.02	10.85	10.93	31,124,042	-0.03(-0.25%)
Dec 21, 2004	11.04	11.05	10.86	10.96	40,237,872	-0.09(-0.83%)
Dec 20, 2004	11.11	11.21	10.99	11.05	39,890,372	-0.01(-0.09%)
Dec 17, 2004	11.12	11.19	11.05	11.06	36,237,476	-0.09(-0.82%)
Dec 16, 2004	11.27	11.31	11.09	11.15	35,122,884	-0.16(-1.44%)
Dec 15, 2004	11.32	11.39	11.24	11.32	40,104,576	+0.11(+1.01%)
Dec 14, 2004	11.16	11.23	11.06	11.20	31,586,166	+0.02(+0.18%)
Dec 13, 2004	11.07	11.20	11.00	11.18	33,790,456	+0.15(+1.39%)
Dec 10, 2004	11.17	11.21	11.02	11.03	37,124,896	-0.17(-1.56%)
Dec 09, 2004	10.97	11.23	10.93	11.20	44,817,604	+0.16(+1.41%)
Dec 08, 2004	11.01	11.08	10.85	11.05	52,051,304	+0.07(+0.61%)
Dec 07, 2004	11.24	11.24	10.96	10.98	42,748,684	-0.23(-2.08%)
Dec 06, 2004	11.20	11.27	11.13	11.22	31,126,636	-0.01(-0.06%)
Dec 03, 2004	11.27	11.31	11.13	11.22	48,543,112	-0.05(-0.49%)
Dec 02, 2004	10.96	11.30	10.95	11.28	57,235,272	+0.31(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.