Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	19.70	19.70	19.13	19.28	0	-0.39(-1.96%)
Aug 29, 2013	19.37	19.85	19.36	19.66	18,232,248	+0.22(+1.11%)
Aug 28, 2013	19.57	19.67	19.44	19.45	21,089,286	-0.07(-0.36%)
Aug 27, 2013	19.76	19.86	19.44	19.52	26,798,586	-0.52(-2.60%)
Aug 26, 2013	19.92	20.10	19.75	20.04	20,929,616	+0.12(+0.60%)
Aug 23, 2013	19.75	19.94	19.72	19.92	0	+0.22(+1.12%)
Aug 22, 2013	19.74	19.91	19.67	19.70	19,385,002	+0.05(+0.24%)
Aug 21, 2013	19.95	20.00	19.59	19.65	33,288,286	-0.40(-1.98%)
Aug 20, 2013	20.17	20.29	19.97	20.05	24,321,926	-0.03(-0.15%)
Aug 19, 2013	20.34	20.55	20.07	20.08	17,222,456	-0.33(-1.61%)
Aug 16, 2013	20.47	20.68	20.32	20.41	0	-0.10(-0.49%)
Aug 15, 2013	20.59	20.61	19.93	20.51	39,568,864	-0.40(-1.94%)
Aug 14, 2013	20.88	21.02	20.82	20.91	17,548,200	+0.04(+0.20%)
Aug 13, 2013	20.72	21.01	20.63	20.87	24,472,338	+0.32(+1.58%)
Aug 12, 2013	20.34	20.61	20.25	20.55	12,177,006	-0.02(-0.09%)
Aug 09, 2013	20.65	20.74	20.43	20.56	16,549,071	-0.09(-0.45%)
Aug 08, 2013	20.64	20.72	20.38	20.66	14,610,816	+0.22(+1.06%)
Aug 07, 2013	20.60	20.78	20.43	20.44	17,892,094	-0.27(-1.29%)
Aug 06, 2013	20.33	20.74	20.22	20.71	26,595,120	+0.38(+1.88%)
Aug 05, 2013	20.29	20.42	20.18	20.33	13,953,448	+0.07(+0.32%)
Aug 02, 2013	20.23	20.34	20.10	20.26	22,065,414	+0.05(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.