Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	26.36	26.36	26.06	26.12	9,499,130	-0.08(-0.31%)
Oct 28, 2016	26.44	26.66	26.08	26.20	11,696,858	-0.19(-0.73%)
Oct 27, 2016	26.54	26.63	26.23	26.40	12,876,732	-0.01(-0.03%)
Oct 26, 2016	26.57	26.62	26.36	26.41	9,762,419	-0.21(-0.79%)
Oct 25, 2016	26.75	26.93	26.52	26.62	11,232,592	-0.16(-0.58%)
Oct 24, 2016	26.81	27.22	26.71	26.77	17,901,134	+0.15(+0.55%)
Oct 21, 2016	26.63	26.74	26.20	26.63	26,438,724	+0.04(+0.14%)
Oct 20, 2016	27.03	27.34	26.34	26.59	57,419,360	-3.21(-10.76%)
Oct 19, 2016	29.24	29.91	29.06	29.80	25,883,098	+0.81(+2.78%)
Oct 18, 2016	29.36	29.66	28.92	28.99	13,655,327	-0.16(-0.53%)
Oct 17, 2016	29.68	29.68	28.75	29.14	12,475,018	-0.07(-0.25%)
Oct 14, 2016	29.15	29.54	28.95	29.22	15,708,429	+0.35(+1.21%)
Oct 13, 2016	29.13	29.16	28.47	28.87	11,784,062	+0.01(+0.03%)
Oct 12, 2016	28.66	28.96	28.65	28.86	6,935,041	+0.04(+0.13%)
Oct 11, 2016	29.28	29.30	28.53	28.82	10,086,257	-0.45(-1.53%)
Oct 10, 2016	29.33	29.55	29.22	29.27	10,147,249	+0.30(+1.04%)
Oct 07, 2016	29.55	29.55	28.44	28.97	11,039,431	-0.47(-1.59%)
Oct 06, 2016	29.43	29.51	29.19	29.44	6,195,831	-0.02(-0.06%)
Oct 05, 2016	29.69	29.75	29.39	29.46	9,612,680	-0.38(-1.26%)
Oct 04, 2016	29.97	30.26	29.70	29.83	7,265,277	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.