Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	21.40	21.50	21.30	21.45	10,330,280	+0.09(+0.43%)
Jun 29, 2016	21.24	21.42	21.14	21.36	9,979,567	+0.29(+1.39%)
Jun 28, 2016	20.97	21.17	20.86	21.06	13,092,606	+0.25(+1.19%)
Jun 27, 2016	21.03	21.18	20.43	20.82	14,591,744	-0.38(-1.77%)
Jun 24, 2016	21.78	21.89	20.90	21.19	26,812,624	-1.58(-6.92%)
Jun 23, 2016	22.62	22.86	22.54	22.77	10,352,859	+0.47(+2.10%)
Jun 22, 2016	22.56	22.68	22.28	22.30	7,283,944	-0.33(-1.46%)
Jun 21, 2016	22.48	22.69	22.40	22.63	8,582,217	+0.12(+0.53%)
Jun 20, 2016	22.30	22.79	22.23	22.51	15,521,109	+0.71(+3.28%)
Jun 17, 2016	21.75	21.89	21.61	21.80	14,381,573	-0.05(-0.25%)
Jun 16, 2016	21.93	21.95	21.50	21.85	10,258,948	-0.10(-0.46%)
Jun 15, 2016	21.98	22.06	21.80	21.95	10,179,671	+0.07(+0.34%)
Jun 14, 2016	21.80	22.00	21.65	21.88	10,835,848	-0.01(-0.04%)
Jun 13, 2016	22.01	22.11	21.84	21.89	9,416,454	-0.16(-0.75%)
Jun 10, 2016	22.14	22.23	21.91	22.05	8,493,704	-0.24(-1.07%)
Jun 09, 2016	22.16	22.34	22.05	22.29	8,638,633	+0.09(+0.41%)
Jun 08, 2016	22.22	22.30	22.09	22.20	8,428,601	-0.05(-0.21%)
Jun 07, 2016	22.11	22.32	22.09	22.25	10,652,713	+0.27(+1.21%)
Jun 06, 2016	21.97	22.08	21.87	21.98	7,704,418	+0.01(+0.04%)
Jun 03, 2016	22.18	22.22	21.76	21.97	7,000,091	-0.25(-1.11%)
Jun 02, 2016	22.13	22.24	21.88	22.22	11,296,580	+0.16(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.