Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	28.52	28.63	28.32	28.56	9,201,474	-0.01(-0.03%)
Jul 28, 2016	28.67	28.86	28.48	28.57	9,640,413	-0.13(-0.45%)
Jul 27, 2016	28.82	29.14	28.50	28.70	12,939,991	-0.08(-0.29%)
Jul 26, 2016	28.01	28.79	28.01	28.78	15,178,491	+0.66(+2.35%)
Jul 25, 2016	27.78	28.28	27.74	28.12	19,521,986	+0.17(+0.62%)
Jul 22, 2016	27.32	28.01	27.27	27.94	22,118,720	+0.51(+1.87%)
Jul 21, 2016	26.46	27.78	26.39	27.43	49,043,228	+2.69(+10.89%)
Jul 20, 2016	24.39	24.87	24.20	24.74	29,631,918	+0.45(+1.85%)
Jul 19, 2016	24.37	24.49	24.19	24.29	19,000,906	+0.01(+0.04%)
Jul 18, 2016	24.04	24.34	23.98	24.28	13,510,008	+0.14(+0.57%)
Jul 15, 2016	24.01	24.14	23.78	24.14	19,207,594	+0.24(+1.00%)
Jul 14, 2016	23.33	24.07	23.28	23.90	25,864,504	+0.88(+3.82%)
Jul 13, 2016	23.02	23.16	22.89	23.02	6,348,003	-0.01(-0.04%)
Jul 12, 2016	22.89	23.22	22.89	23.03	10,502,075	+0.25(+1.09%)
Jul 11, 2016	22.67	22.93	22.58	22.78	9,440,606	+0.23(+1.02%)
Jul 08, 2016	22.01	22.60	21.93	22.56	8,161,742	+0.62(+2.84%)
Jul 07, 2016	21.92	22.00	21.77	21.93	10,918,762	+0.16(+0.72%)
Jul 05, 2016	21.73	21.83	21.47	21.78	9,468,213	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.