Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	40.44	40.44	39.10	39.72	6,894,256	-0.95(-2.34%)
Jun 29, 2022	40.59	41.02	40.32	40.67	3,689,447	+0.02(+0.05%)
Jun 28, 2022	41.37	42.40	40.61	40.66	5,702,272	-1.65(-3.90%)
Jun 27, 2022	43.73	43.79	42.15	42.30	4,934,095	-1.23(-2.82%)
Jun 24, 2022	41.32	43.64	41.20	43.53	21,447,270	+2.57(+6.28%)
Jun 23, 2022	40.20	41.09	40.09	40.96	5,502,012	-0.15(-0.37%)
Jun 22, 2022	39.92	41.61	39.87	41.11	7,703,317	+0.80(+1.99%)
Jun 21, 2022	40.70	41.44	40.23	40.31	8,002,123	+0.08(+0.19%)
Jun 17, 2022	39.57	40.58	39.49	40.24	22,233,860	+1.08(+2.75%)
Jun 16, 2022	40.31	40.51	38.63	39.16	10,443,282	-2.32(-5.58%)
Jun 15, 2022	40.96	41.99	40.59	41.48	8,635,965	+0.89(+2.18%)
Jun 14, 2022	41.18	41.55	40.24	40.59	5,547,904	-0.33(-0.82%)
Jun 13, 2022	41.00	41.91	40.67	40.92	9,676,899	-1.29(-3.05%)
Jun 10, 2022	42.28	43.45	42.21	42.21	9,194,889	-2.30(-5.16%)
Jun 09, 2022	44.99	45.22	44.26	44.51	5,391,218	-0.94(-2.08%)
Jun 08, 2022	45.58	45.89	45.09	45.45	4,617,761	+0.16(+0.36%)
Jun 07, 2022	44.71	45.44	44.50	45.29	5,365,277	-0.15(-0.34%)
Jun 06, 2022	45.75	46.48	45.25	45.44	5,612,604	+0.55(+1.23%)
Jun 03, 2022	45.11	45.32	44.60	44.89	6,422,497	-0.65(-1.42%)
Jun 02, 2022	44.67	45.55	44.27	45.54	5,547,052	+0.76(+1.70%)
Jun 01, 2022	46.79	46.79	44.62	44.77	7,529,842	-1.62(-3.49%)
May 31, 2022	46.18	46.99	45.11	46.39	18,530,194	+0.07(+0.14%)
May 27, 2022	44.81	46.34	44.65	46.33	9,163,263	+2.23(+5.06%)
May 26, 2022	43.35	44.42	43.17	44.10	6,633,680	+1.58(+3.70%)
May 25, 2022	41.63	42.83	41.63	42.52	7,926,968	+0.60(+1.43%)
May 24, 2022	42.13	43.30	41.39	41.92	8,759,913	-0.96(-2.23%)
May 23, 2022	42.46	43.03	41.75	42.88	6,451,862	+0.84(+1.99%)
May 20, 2022	42.66	43.01	41.07	42.05	7,841,735	-0.29(-0.69%)
May 19, 2022	42.34	43.02	41.77	42.34	8,081,229	-0.30(-0.71%)
May 18, 2022	43.75	44.39	42.37	42.65	6,199,814	-1.88(-4.22%)
May 17, 2022	43.31	44.71	43.08	44.52	6,003,406	+1.74(+4.06%)
May 16, 2022	44.12	44.12	42.61	42.79	7,314,138	-1.48(-3.34%)
May 13, 2022	44.09	44.37	43.39	44.27	6,802,536	+0.46(+1.06%)
May 12, 2022	43.63	45.38	42.88	43.80	9,395,819	-0.40(-0.90%)
May 11, 2022	45.84	46.45	44.10	44.20	7,465,956	-1.91(-4.14%)
May 10, 2022	47.42	48.29	45.91	46.11	8,024,410	-0.64(-1.36%)
May 09, 2022	45.63	48.32	45.24	46.75	13,522,166	+0.43(+0.92%)
May 06, 2022	45.55	47.11	44.63	46.32	11,888,281	+0.73(+1.60%)
May 05, 2022	48.60	49.18	44.88	45.59	20,318,904	-6.05(-11.72%)
May 04, 2022	50.75	51.71	49.64	51.64	9,969,190	+0.91(+1.80%)
May 03, 2022	50.56	51.48	50.31	50.73	8,553,625	+0.29(+0.58%)
May 02, 2022	49.32	50.50	48.83	50.44	6,469,759	+1.17(+2.37%)
Apr 29, 2022	48.89	51.22	48.89	49.27	8,803,269	-1.76(-3.44%)
Apr 28, 2022	49.79	51.29	49.49	51.02	6,328,145	+1.62(+3.28%)
Apr 27, 2022	50.28	51.14	49.35	49.40	5,169,659	-0.99(-1.96%)
Apr 26, 2022	50.85	51.21	49.80	50.39	5,218,123	-0.50(-0.99%)
Apr 25, 2022	50.23	51.12	50.02	50.89	5,799,654	+0.44(+0.87%)
Apr 22, 2022	51.81	52.03	50.37	50.46	5,179,267	-1.52(-2.92%)
Apr 21, 2022	52.41	53.01	51.76	51.97	4,645,870	-0.09(-0.16%)
Apr 20, 2022	52.50	52.53	51.96	52.06	5,203,346	-0.29(-0.56%)
Apr 19, 2022	51.40	52.40	51.40	52.35	4,951,092	+0.58(+1.12%)
Apr 18, 2022	51.08	51.95	50.93	51.77	4,336,826	+0.39(+0.76%)
Apr 14, 2022	52.38	52.64	51.22	51.39	4,691,694	-0.92(-1.76%)
Apr 13, 2022	51.33	52.64	51.21	52.31	3,990,786	+0.84(+1.62%)
Apr 12, 2022	52.51	52.93	51.36	51.47	4,201,966	-0.62(-1.18%)
Apr 11, 2022	51.58	53.36	51.58	52.09	4,322,623	-0.13(-0.25%)
Apr 08, 2022	51.72	52.61	51.36	52.22	3,949,097	+0.62(+1.20%)
Apr 07, 2022	51.13	52.04	50.77	51.60	5,267,637	+0.25(+0.48%)
Apr 06, 2022	52.98	53.28	50.75	51.36	6,701,621	-2.16(-4.04%)
Apr 05, 2022	53.79	54.78	53.12	53.52	5,311,439	-0.31(-0.58%)
Apr 04, 2022	55.11	55.39	53.61	53.83	7,010,798	-0.93(-1.70%)
Apr 01, 2022	54.92	55.35	54.37	54.76	5,216,439	+0.43(+0.79%)
Mar 31, 2022	56.14	56.14	54.32	54.34	9,885,024	-1.99(-3.54%)
Mar 30, 2022	56.68	57.26	56.10	56.33	6,262,699	-0.81(-1.41%)
Mar 29, 2022	56.35	57.30	56.35	57.14	5,628,522	+1.36(+2.43%)
Mar 28, 2022	54.49	55.83	54.02	55.78	7,541,132	+1.29(+2.37%)
Mar 25, 2022	54.45	55.09	54.04	54.49	6,576,631	+0.18(+0.33%)
Mar 24, 2022	52.89	54.46	52.71	54.31	7,263,873	+1.55(+2.93%)
Mar 23, 2022	52.59	53.20	51.86	52.76	5,615,616	-0.14(-0.27%)
Mar 22, 2022	52.17	53.39	52.14	52.90	7,978,731	+0.41(+0.78%)
Mar 21, 2022	52.74	53.37	52.08	52.50	6,236,899	-0.66(-1.25%)
Mar 18, 2022	52.29	53.78	52.29	53.16	11,158,175	+0.33(+0.63%)
Mar 17, 2022	51.51	53.01	51.30	52.83	6,295,486	+0.85(+1.64%)
Mar 16, 2022	51.04	52.10	50.37	51.97	7,968,333	+0.79(+1.54%)
Mar 15, 2022	49.83	51.77	49.55	51.19	9,407,643	+1.76(+3.55%)
Mar 14, 2022	47.64	50.53	47.46	49.43	9,700,407	+1.93(+4.06%)
Mar 11, 2022	50.20	50.20	47.45	47.50	9,713,578	-2.18(-4.39%)
Mar 10, 2022	50.31	52.65	48.66	49.69	19,944,198	-0.66(-1.32%)
Mar 09, 2022	51.18	51.18	49.91	50.35	10,800,297	-0.04(-0.08%)
Mar 08, 2022	51.92	52.86	50.32	50.39	10,098,303	-1.45(-2.79%)
Mar 07, 2022	52.45	53.36	51.73	51.84	10,540,841	-0.77(-1.46%)
Mar 04, 2022	51.31	53.34	51.12	52.60	8,783,645	+1.17(+2.28%)
Mar 03, 2022	52.58	52.58	50.52	51.43	6,495,495	-0.63(-1.22%)
Mar 02, 2022	51.36	52.40	50.73	52.06	8,990,498	+0.70(+1.36%)
Mar 01, 2022	51.56	52.02	50.98	51.36	9,839,709	-0.23(-0.44%)
Feb 28, 2022	51.33	51.97	50.47	51.59	9,820,294	-0.01(-0.02%)
Feb 25, 2022	52.33	52.14	50.60	51.60	8,825,296	-0.79(-1.52%)
Feb 24, 2022	47.46	52.58	46.81	52.39	25,505,650	+0.80(+1.56%)
Feb 23, 2022	52.48	52.82	51.48	51.59	11,945,053	-0.53(-1.02%)
Feb 22, 2022	52.09	53.63	51.87	52.12	7,354,420	-0.29(-0.56%)
Feb 18, 2022				52.41	0	-0.28(-0.54%)
Feb 17, 2022	54.32	54.52	52.48	52.70	5,988,453	-1.79(-3.28%)
Feb 16, 2022	56.41	56.47	54.11	54.48	5,503,916	-2.15(-3.80%)
Feb 15, 2022	55.72	56.69	55.41	56.64	4,025,077	+1.65(+3.01%)
Feb 14, 2022	55.31	55.42	54.51	54.98	6,046,914	-0.19(-0.34%)
Feb 11, 2022	56.05	56.65	54.86	55.17	6,240,353	-0.41(-0.73%)
Feb 10, 2022	56.22	56.73	55.27	55.58	4,207,507	-1.70(-2.97%)
Feb 09, 2022	57.05	57.32	56.42	57.28	3,648,764	+0.83(+1.47%)
Feb 08, 2022	55.23	56.62	55.23	56.45	3,990,310	+0.97(+1.75%)
Feb 07, 2022	55.93	56.45	55.32	55.47	6,050,593	-0.56(-0.99%)
Feb 04, 2022	54.19	56.94	54.10	56.03	11,202,882	+1.98(+3.67%)
Feb 03, 2022	54.81		53.80	54.05	6,652,940	-1.28(-2.31%)
Feb 02, 2022	57.15	57.26	54.26	55.32	9,447,648	-1.83(-3.21%)
Feb 01, 2022	56.62	57.29	56.29	57.16	4,304,329	+2.78(+5.11%)
Jan 28, 2022	53.62	54.43	52.83	54.38	5,319,765	+0.79(+1.48%)
Jan 27, 2022	54.85	55.48	53.30	53.58	5,234,879	-0.95(-1.75%)
Jan 26, 2022	55.35	56.22	54.20	54.54	8,040,643	-0.44(-0.81%)
Jan 25, 2022	55.23	55.35	53.79	54.98	8,075,275	-1.40(-2.48%)
Jan 24, 2022	55.73	56.44	53.75	56.38	9,860,972	+0.11(+0.20%)
Jan 21, 2022	57.57	57.97	56.11	56.27	8,192,512	-1.11(-1.93%)
Jan 20, 2022	59.40	60.18	57.33	57.37	5,661,432	-1.49(-2.54%)
Jan 19, 2022	58.55	59.39	58.52	58.87	7,111,797	+0.64(+1.10%)
Jan 18, 2022	59.35	59.35	58.15	58.22	7,580,420	-1.60(-2.67%)
Jan 14, 2022				59.82	0	+0.02(+0.03%)
Jan 13, 2022	61.18	61.65	59.70	59.80	4,673,526	-0.98(-1.62%)
Jan 12, 2022	63.19	63.31	60.34	60.78	5,740,988	-1.99(-3.18%)
Jan 11, 2022	61.03	62.86	60.55	62.78	4,032,824	+1.76(+2.88%)
Jan 10, 2022	62.11	62.68	60.22	61.02	7,070,416	-1.65(-2.64%)
Jan 07, 2022	63.06	63.63	62.64	62.67	5,291,840	-0.46(-0.73%)
Jan 06, 2022	60.61	63.78	60.56	63.14	8,696,423	+2.19(+3.60%)
Jan 05, 2022	61.30	62.63	60.92	60.95	7,872,919	-0.61(-1.00%)
Jan 04, 2022	63.48	63.71	60.90	61.56	7,964,254	-1.57(-2.48%)
Jan 03, 2022	62.80	63.43	62.05	63.13	7,074,328	+0.28(+0.45%)
Dec 31, 2021	63.07	63.24	62.12	62.84	6,281,047	-0.26(-0.42%)
Dec 30, 2021	62.64	63.93	62.59	63.11	3,982,229	+0.30(+0.48%)
Dec 29, 2021	62.31	63.08	61.99	62.81	3,920,217	+0.36(+0.58%)
Dec 28, 2021	62.20	63.05	61.87	62.45	5,856,332	+0.40(+0.64%)
Dec 27, 2021	61.63	62.23	61.40	62.05	6,406,837	+0.73(+1.19%)
Dec 23, 2021	60.48	61.84	60.17	61.32	6,397,077	+0.90(+1.49%)
Dec 22, 2021	60.25	61.10	59.86	60.43	6,175,336	+0.22(+0.36%)
Dec 21, 2021	60.21	61.00	59.82	60.21	10,406,838	-0.08(-0.13%)
Dec 20, 2021	59.45	61.58	59.37	60.28	8,596,235	-0.23(-0.37%)
Dec 17, 2021	60.15	61.56	59.51	60.51	20,708,366	-0.43(-0.71%)
Dec 16, 2021	62.16	62.49	60.43	60.94	9,017,049	-1.88(-2.99%)
Dec 15, 2021	62.82	62.82	60.72	62.82	10,787,234	+0.59(+0.94%)
Dec 14, 2021	62.61	62.81	61.68	62.23	9,838,556	-0.79(-1.26%)
Dec 13, 2021	62.82	63.74	62.58	63.02	6,348,842	-0.19(-0.30%)
Dec 10, 2021	63.14	63.46	62.32	63.21	8,035,422	+0.27(+0.44%)
Dec 09, 2021	63.31	63.97	62.89	62.94	4,786,693	-0.53(-0.83%)
Dec 08, 2021	63.63	63.99	62.64	63.47	7,143,192	-0.07(-0.10%)
Dec 07, 2021	63.05	63.93	62.87	63.53	6,586,176	+1.10(+1.76%)
Dec 06, 2021	63.44	63.45	61.94	62.44	6,785,494	-0.80(-1.27%)
Dec 03, 2021	64.05	64.77	62.66	63.24	10,937,879	-0.53(-0.83%)
Dec 02, 2021	63.48	64.21	62.64	63.77	8,870,568	+0.63(+1.00%)
Dec 01, 2021	64.87	64.88	63.07	63.14	12,549,387	-0.61(-0.96%)
Nov 30, 2021	66.46	66.46	63.21	63.75	23,139,870	-2.75(-4.14%)
Nov 29, 2021	68.38	68.49	65.54	66.50	8,263,098	-1.94(-2.83%)
Nov 26, 2021	68.78	69.38	67.96	68.44	4,372,840	-0.05(-0.07%)
Nov 24, 2021	67.26	68.70	66.84	68.49	4,959,805	+0.95(+1.41%)
Nov 23, 2021	69.01	69.35	66.96	67.54	11,161,919	-1.81(-2.61%)
Nov 22, 2021	70.16	70.88	69.32	69.35	4,855,216	-1.00(-1.42%)
Nov 19, 2021	70.60	72.03	70.20	70.35	5,913,098	-0.08(-0.12%)
Nov 18, 2021	69.28	70.74	70.34	70.43	10,432,360	+1.26(+1.83%)
Nov 17, 2021	71.45	71.56	68.80	69.17	6,780,421	-2.37(-3.31%)
Nov 16, 2021	70.04	72.19	69.93	71.54	6,563,139	+1.58(+2.26%)
Nov 15, 2021	70.20	71.87	69.75	69.95	5,388,535	+0.28(+0.41%)
Nov 12, 2021	69.24	69.88	68.37	69.67	4,024,537	+0.58(+0.83%)
Nov 11, 2021	69.78	70.65	69.08	69.09	4,456,546	+0.07(+0.10%)
Nov 10, 2021	69.63			69.03	6,497,686	-0.69(-0.99%)
Nov 09, 2021	69.85	71.14	69.55	69.72	8,824,056	+0.19(+0.27%)
Nov 08, 2021	71.44	72.14	69.28	69.53	8,826,048	-1.71(-2.40%)
Nov 05, 2021	72.25	72.53	71.20	71.23	4,978,515	-0.67(-0.93%)
Nov 04, 2021	71.32	72.57	70.65	71.90	6,320,522	+0.78(+1.10%)
Nov 03, 2021	70.40	71.76	69.62	71.12	10,038,662	+0.52(+0.73%)
Nov 02, 2021	71.29	72.00	70.20	70.60	7,428,062	-1.32(-1.83%)
Nov 01, 2021	72.08	72.73	71.22	71.92	8,396,296	-0.40(-0.55%)
Oct 29, 2021	67.93	72.56	67.93	72.32	17,731,772	+4.05(+5.94%)
Oct 28, 2021	69.78	70.21	66.50	68.26	18,914,708	-4.94(-6.75%)
Oct 27, 2021	73.76	74.00	72.86	73.20	8,352,536	-0.79(-1.07%)
Oct 26, 2021	76.32			74.00	6,519,055	-1.95(-2.57%)
Oct 25, 2021	75.97	76.41	75.32	75.95	6,683,022	-0.02(-0.02%)
Oct 22, 2021	71.91	76.53		75.97	11,720,018	+4.13(+5.75%)
Oct 21, 2021	71.24	71.89	70.75	71.84	3,835,531	+0.22(+0.30%)
Oct 20, 2021	70.66	72.53	70.34	71.62	5,518,333	+1.19(+1.69%)
Oct 19, 2021	70.14	71.05	70.11	70.43	3,634,338	+0.44(+0.63%)
Oct 18, 2021	70.39	70.74	69.65	69.99	6,060,351	-0.61(-0.87%)
Oct 15, 2021	70.92	71.09	70.36	70.60	4,623,866	+0.21(+0.29%)
Oct 14, 2021	71.22	71.40	69.96	70.39	5,060,424	-0.21(-0.29%)
Oct 13, 2021	70.67	71.01	69.98	70.60	3,107,852	+0.22(+0.31%)
Oct 12, 2021	70.89	71.37	70.24	70.39	3,615,857	+0.16(+0.23%)
Oct 11, 2021	70.40	70.60	69.94	70.23	2,989,388	-0.52(-0.73%)
Oct 08, 2021	70.17	71.59	70.06	70.74	4,957,287	+0.84(+1.20%)
Oct 07, 2021	68.78	70.86	68.67	69.90	7,753,662	+2.47(+3.66%)
Oct 06, 2021	65.33	67.49	65.17	67.44	5,163,156	+1.48(+2.24%)
Oct 05, 2021	64.93	66.57	64.73	65.96	4,172,126	+1.39(+2.15%)
Oct 04, 2021	65.45	65.59	64.36	64.57	4,930,481	-1.33(-2.02%)
Oct 01, 2021	65.70	66.32	65.06	65.90	4,316,834	+0.23(+0.34%)
Sep 30, 2021	66.24	66.61	65.63	65.67	4,166,312	-0.28(-0.43%)
Sep 29, 2021	67.42	67.71	65.73	65.96	5,963,703	-1.22(-1.81%)
Sep 28, 2021	68.65	69.44	66.67	67.17	5,707,190	-2.27(-3.27%)
Sep 27, 2021	68.56	69.57	68.26	69.44	4,528,536	+0.64(+0.93%)
Sep 24, 2021	68.75	69.19	68.54	68.80	3,699,031	-0.49(-0.71%)
Sep 23, 2021	69.27	70.14	68.98	69.29	4,380,169	+0.28(+0.41%)
Sep 22, 2021	68.42	69.50	68.23	69.01	4,273,823	+1.03(+1.51%)
Sep 21, 2021	69.20	69.78	67.93	67.98	5,702,346	-0.71(-1.03%)
Sep 20, 2021	68.51	68.81	66.69	68.69	10,438,022	-1.17(-1.67%)
Sep 17, 2021	70.59	70.79	69.50	69.86	9,415,126	-0.56(-0.79%)
Sep 16, 2021	69.22	70.75	69.10	70.41	7,031,995	+0.67(+0.96%)
Sep 15, 2021	67.83	70.69	67.74	69.74	11,425,738	+2.44(+3.63%)
Sep 14, 2021	68.58	68.83	66.95	67.30	6,977,139	-1.20(-1.75%)
Sep 13, 2021	68.77	68.81	67.75	68.50	6,119,775	+0.10(+0.15%)
Sep 10, 2021	69.74	70.00	68.32	68.40	5,726,159	-0.41(-0.60%)
Sep 09, 2021	69.59	69.84	68.75	68.81	5,478,673	-0.89(-1.27%)
Sep 08, 2021	70.53	70.69	69.45	69.70	6,737,622	-0.73(-1.03%)
Sep 07, 2021	72.03	72.07	70.37	70.42	6,409,092	-1.72(-2.38%)
Sep 03, 2021	71.93	72.53	71.62	72.14	4,707,934	+0.04(+0.05%)
Sep 02, 2021	71.93	72.79	71.75	72.10	5,337,273	+0.32(+0.45%)
Sep 01, 2021	72.64	72.64	71.54	71.78	6,089,776	-0.56(-0.77%)
Aug 31, 2021	73.04	73.26	72.18	72.34	7,220,419	-0.59(-0.81%)
Aug 30, 2021	71.88	73.20	71.51	72.93	5,901,829	+1.07(+1.49%)
Aug 27, 2021	70.81	72.02	70.71	71.86	5,416,136	+0.72(+1.02%)
Aug 26, 2021	69.91	71.44	69.37	71.13	5,890,053	+1.39(+2.00%)
Aug 25, 2021	68.51	70.05	68.37	69.74	5,372,607	+1.24(+1.81%)
Aug 24, 2021	69.15	69.59	68.29	68.50	6,520,684	-0.34(-0.49%)
Aug 23, 2021	69.04	69.09	67.50	68.84	5,364,201	-0.15(-0.22%)
Aug 20, 2021	68.56	69.44	68.47	68.99	5,741,314	+0.50(+0.73%)
Aug 19, 2021	68.05	69.17	67.77	68.49	5,962,359	+0.00(+0.00%)
Aug 18, 2021	68.63	69.72	68.05	68.49	6,949,844	-0.01(-0.01%)
Aug 17, 2021	69.63	70.29	68.33	68.50	10,019,467	-2.27(-3.20%)
Aug 16, 2021	69.33	71.99	69.13	70.77	13,497,360	+1.16(+1.66%)
Aug 13, 2021	64.55	69.73	64.51	69.61	19,041,914	+4.82(+7.45%)
Aug 12, 2021	63.17	64.93	62.41	64.79	11,355,300	+0.82(+1.28%)
Aug 11, 2021	63.22	64.16	62.96	63.97	10,724,381	+0.67(+1.05%)
Aug 10, 2021	61.47	63.55	61.46	63.30	7,824,074	+1.84(+3.00%)
Aug 09, 2021	61.82	62.37	61.19	61.46	7,640,909	-0.13(-0.21%)
Aug 06, 2021	63.25	63.27	61.38	61.59	9,548,477	-1.68(-2.66%)
Aug 05, 2021	63.67	63.84	61.67	63.27	10,554,068	-0.68(-1.06%)
Aug 04, 2021	63.87	64.61	63.69	63.95	7,141,099	-0.01(-0.01%)
Aug 03, 2021	64.65	64.68	63.61	63.96	6,377,833	-0.58(-0.90%)
Aug 02, 2021	64.71	65.23	63.55	64.54	7,214,817	+0.39(+0.62%)
Jul 30, 2021	67.77	67.78	64.02	64.15	12,755,043	-4.89(-7.08%)
Jul 29, 2021	68.78	69.71	68.70	69.04	5,276,246	+0.49(+0.71%)
Jul 28, 2021	68.25	69.19	67.92	68.55	5,466,692	+0.56(+0.83%)
Jul 27, 2021	68.74	68.88	66.84	67.98	8,675,880	-0.91(-1.32%)
Jul 26, 2021	68.55	69.57	68.55	68.90	8,138,477	-0.26(-0.38%)
Jul 23, 2021	67.82	69.38	67.39	69.16	7,124,865	+1.39(+2.05%)
Jul 22, 2021	65.69	67.81	65.46	67.77	9,359,017	+2.07(+3.15%)
Jul 21, 2021	65.28	65.90	65.11	65.70	6,498,784	+0.27(+0.42%)
Jul 20, 2021	64.61	65.46	64.49	65.43	6,618,079	+0.98(+1.52%)
Jul 19, 2021	63.58	64.78	63.27	64.45	6,873,808	+0.33(+0.51%)
Jul 16, 2021	64.33	64.70	64.08	64.12	4,550,150	+0.04(+0.06%)
Jul 15, 2021	64.01	64.54	63.61	64.08	4,867,947	+0.10(+0.16%)
Jul 14, 2021	65.52	66.12	63.91	63.98	6,894,847	-0.67(-1.03%)
Jul 13, 2021	64.72	65.33	64.42	64.65	4,775,186	-0.22(-0.33%)
Jul 12, 2021	65.66	66.07	64.74	64.86	5,985,347	-0.46(-0.71%)
Jul 09, 2021	64.73	65.78	64.50	65.32	5,597,043	+0.76(+1.18%)
Jul 08, 2021	64.57	65.16	64.31	64.56	5,935,384	-1.34(-2.03%)
Jul 07, 2021	65.03	66.32	64.88	65.90	6,400,802	+0.99(+1.52%)
Jul 06, 2021	65.97	65.97	64.79	64.91	6,497,865	-1.00(-1.51%)
Jul 02, 2021	65.82	66.12	65.23	65.91	5,221,268	+0.26(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.