Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2011 | 12.77 | 12.91 | 12.61 | 12.63 | 27,604,774 | -0.23(-1.80%) |
Jul 28, 2011 | 12.81 | 13.03 | 12.75 | 12.86 | 19,575,424 | -0.00(-0.03%) |
Jul 27, 2011 | 13.18 | 13.18 | 12.84 | 12.86 | 30,693,244 | -0.41(-3.08%) |
Jul 26, 2011 | 13.09 | 13.30 | 13.05 | 13.27 | 31,788,028 | +0.24(+1.83%) |
Jul 25, 2011 | 12.71 | 13.11 | 12.67 | 13.03 | 26,844,042 | +0.12(+0.90%) |
Jul 22, 2011 | 12.87 | 12.98 | 12.77 | 12.92 | 25,644,574 | +0.03(+0.19%) |
Jul 21, 2011 | 13.02 | 13.49 | 12.86 | 12.89 | 68,891,728 | +0.10(+0.80%) |
Jul 20, 2011 | 13.11 | 13.18 | 12.71 | 12.79 | 59,402,368 | -0.23(-1.75%) |
Jul 19, 2011 | 12.76 | 13.13 | 12.63 | 13.02 | 46,974,620 | +0.41(+3.26%) |
Jul 18, 2011 | 12.65 | 12.82 | 12.47 | 12.61 | 26,855,868 | -0.04(-0.35%) |
Jul 15, 2011 | 12.54 | 12.74 | 12.47 | 12.65 | 41,461,792 | +0.24(+1.93%) |
Jul 14, 2011 | 12.46 | 12.65 | 12.31 | 12.41 | 28,371,254 | -0.07(-0.59%) |
Jul 13, 2011 | 12.50 | 12.65 | 12.36 | 12.49 | 30,289,540 | +0.05(+0.37%) |
Jul 12, 2011 | 12.82 | 12.91 | 12.39 | 12.44 | 36,375,300 | -0.25(-1.98%) |
Jul 11, 2011 | 12.76 | 13.14 | 12.62 | 12.69 | 40,470,048 | -0.20(-1.53%) |
Jul 08, 2011 | 12.71 | 12.89 | 12.66 | 12.89 | 21,735,718 | +0.03(+0.27%) |
Jul 07, 2011 | 12.76 | 12.96 | 12.74 | 12.85 | 28,886,926 | +0.16(+1.25%) |
Jul 06, 2011 | 12.59 | 12.76 | 12.47 | 12.69 | 25,612,462 | +0.11(+0.86%) |
Jul 05, 2011 | 12.63 | 12.68 | 12.48 | 12.59 | 23,925,084 | -0.04(-0.30%) |
Jul 01, 2011 | 12.44 | 12.65 | 12.34 | 12.62 | 33,615,612 | +0.18(+1.46%) |
Jun 30, 2011 | 12.47 | 12.66 | 12.22 | 12.44 | 82,813,296 | +0.54(+4.57%) |
Jun 29, 2011 | 11.24 | 12.00 | 11.01 | 11.90 | 88,415,640 | +0.73(+6.56%) |
Jun 28, 2011 | 11.10 | 11.34 | 11.05 | 11.17 | 42,160,556 | +0.10(+0.87%) |
Jun 27, 2011 | 10.89 | 11.22 | 10.89 | 11.07 | 36,379,100 | +0.14(+1.27%) |
Jun 24, 2011 | 11.30 | 11.40 | 10.86 | 10.93 | 59,325,692 | -0.35(-3.08%) |
Jun 23, 2011 | 11.19 | 11.32 | 11.09 | 11.28 | 43,834,960 | -0.04(-0.32%) |
Jun 22, 2011 | 11.42 | 11.44 | 11.30 | 11.32 | 26,895,554 | -0.17(-1.46%) |
Jun 21, 2011 | 11.14 | 11.52 | 11.09 | 11.48 | 32,084,002 | +0.37(+3.33%) |
Jun 20, 2011 | 11.15 | 11.17 | 11.01 | 11.11 | 31,399,342 | -0.00(-0.04%) |
Jun 17, 2011 | 11.11 | 11.15 | 10.97 | 11.12 | 41,933,520 | +0.14(+1.26%) |
Jun 16, 2011 | 11.04 | 11.23 | 10.90 | 10.98 | 34,548,460 | -0.07(-0.66%) |
Jun 15, 2011 | 11.37 | 11.44 | 11.01 | 11.05 | 46,194,108 | -0.42(-3.70%) |
Jun 14, 2011 | 11.61 | 11.67 | 11.44 | 11.48 | 28,950,920 | -0.04(-0.34%) |
Jun 13, 2011 | 11.59 | 11.65 | 11.36 | 11.51 | 29,394,614 | -0.04(-0.33%) |
Jun 10, 2011 | 11.76 | 11.88 | 11.54 | 11.55 | 34,794,964 | -0.27(-2.28%) |
Jun 09, 2011 | 11.80 | 11.93 | 11.74 | 11.82 | 33,236,310 | +0.04(+0.31%) |
Jun 08, 2011 | 11.78 | 11.91 | 11.70 | 11.79 | 58,827,148 | +0.25(+2.16%) |
Jun 07, 2011 | 11.49 | 11.70 | 11.37 | 11.54 | 29,579,930 | +0.14(+1.22%) |
Jun 06, 2011 | 11.71 | 11.75 | 11.37 | 11.40 | 32,100,734 | -0.29(-2.44%) |
Jun 03, 2011 | 11.87 | 11.98 | 11.68 | 11.68 | 31,854,728 | -0.20(-1.69%) |
May 24, 2011 | 12.24 | 12.32 | 11.88 | 11.88 | 34,967,468 | -0.31(-2.56%) |
May 23, 2011 | 12.34 | 12.34 | 12.15 | 12.20 | 23,469,148 | -0.33(-2.62%) |
May 20, 2011 | 12.64 | 12.68 | 12.52 | 12.52 | 17,979,320 | -0.16(-1.26%) |
May 19, 2011 | 12.77 | 12.80 | 12.63 | 12.68 | 12,377,010 | +0.01(+0.05%) |
May 18, 2011 | 12.56 | 12.70 | 12.41 | 12.68 | 15,026,890 | +0.09(+0.70%) |
May 17, 2011 | 12.47 | 12.60 | 12.36 | 12.59 | 17,291,026 | +0.11(+0.86%) |
May 16, 2011 | 12.85 | 12.88 | 12.46 | 12.48 | 18,998,226 | -0.46(-3.57%) |
May 13, 2011 | 12.92 | 13.08 | 12.83 | 12.95 | 16,853,662 | -0.00(-0.03%) |
May 12, 2011 | 12.83 | 13.01 | 12.71 | 12.95 | 21,628,788 | +0.10(+0.81%) |
May 11, 2011 | 12.96 | 13.11 | 12.78 | 12.84 | 27,175,956 | -0.24(-1.83%) |
May 10, 2011 | 13.11 | 13.26 | 12.96 | 13.08 | 37,830,332 | +0.31(+2.45%) |
May 09, 2011 | 12.56 | 12.85 | 12.48 | 12.77 | 19,956,730 | +0.15(+1.22%) |
May 06, 2011 | 12.73 | 12.88 | 12.41 | 12.62 | 28,506,158 | +0.02(+0.12%) |
May 05, 2011 | 12.61 | 12.85 | 12.52 | 12.60 | 20,212,796 | -0.13(-1.00%) |
May 04, 2011 | 12.86 | 12.90 | 12.59 | 12.73 | 23,557,786 | -0.20(-1.58%) |
May 03, 2011 | 12.94 | 13.10 | 12.83 | 12.93 | 15,028,353 | -0.04(-0.30%) |
May 02, 2011 | 13.03 | 13.26 | 12.95 | 12.97 | 24,775,526 | -0.29(-2.18%) |
Apr 29, 2011 | 13.16 | 13.30 | 13.11 | 13.26 | 31,946,558 | +0.15(+1.15%) |
Apr 28, 2011 | 13.32 | 13.36 | 12.80 | 13.11 | 49,051,000 | -0.01(-0.09%) |
Apr 27, 2011 | 12.82 | 13.20 | 12.76 | 13.12 | 43,837,340 | +0.37(+2.87%) |
Apr 26, 2011 | 12.83 | 12.88 | 12.65 | 12.76 | 26,398,840 | +0.05(+0.36%) |
Apr 25, 2011 | 12.64 | 12.71 | 12.44 | 12.71 | 24,168,164 | +0.39(+3.16%) |
Apr 21, 2011 | 12.27 | 12.34 | 12.20 | 12.32 | 21,746,072 | +0.07(+0.60%) |
Apr 20, 2011 | 12.19 | 12.43 | 12.10 | 12.25 | 18,079,734 | +0.24(+1.96%) |
Apr 19, 2011 | 12.00 | 12.03 | 11.86 | 12.01 | 15,930,202 | +0.00(+0.00%) |
Apr 18, 2011 | 12.03 | 12.06 | 11.74 | 12.01 | 22,177,438 | -0.18(-1.46%) |
Apr 15, 2011 | 11.90 | 12.24 | 11.84 | 12.19 | 30,857,052 | +0.29(+2.46%) |
Apr 14, 2011 | 11.80 | 11.93 | 11.64 | 11.90 | 20,721,828 | +0.07(+0.59%) |
Apr 13, 2011 | 11.92 | 11.96 | 11.73 | 11.83 | 19,596,030 | -0.01(-0.10%) |
Apr 12, 2011 | 11.89 | 12.09 | 11.80 | 11.84 | 19,026,002 | -0.19(-1.57%) |
Apr 11, 2011 | 12.05 | 12.21 | 11.92 | 12.03 | 15,192,292 | +0.02(+0.16%) |
Apr 08, 2011 | 12.19 | 12.29 | 11.92 | 12.01 | 14,636,749 | -0.15(-1.24%) |
Apr 07, 2011 | 12.24 | 12.31 | 12.01 | 12.16 | 25,172,752 | -0.12(-1.00%) |
Apr 06, 2011 | 12.39 | 12.57 | 12.20 | 12.28 | 18,545,148 | +0.00(+0.03%) |
Apr 05, 2011 | 12.10 | 12.67 | 12.07 | 12.28 | 33,329,594 | +0.17(+1.43%) |
Apr 04, 2011 | 12.09 | 12.20 | 11.90 | 12.10 | 18,389,878 | +0.01(+0.10%) |
Apr 01, 2011 | 12.12 | 12.23 | 11.84 | 12.09 | 23,160,636 | +0.12(+1.03%) |
Mar 31, 2011 | 12.19 | 12.22 | 11.96 | 11.97 | 27,798,372 | -0.23(-1.87%) |
Mar 30, 2011 | 12.20 | 12.29 | 11.99 | 12.20 | 25,244,342 | +0.21(+1.77%) |
Mar 29, 2011 | 11.68 | 12.01 | 11.68 | 11.98 | 26,789,046 | +0.29(+2.44%) |
Mar 28, 2011 | 12.27 | 12.27 | 11.68 | 11.70 | 62,059,140 | -0.52(-4.29%) |
Mar 25, 2011 | 12.30 | 12.49 | 12.22 | 12.22 | 20,653,056 | -0.02(-0.19%) |
Mar 24, 2011 | 11.93 | 12.25 | 11.84 | 12.25 | 23,538,350 | +0.42(+3.55%) |
Mar 23, 2011 | 11.65 | 11.87 | 11.56 | 11.83 | 16,132,097 | +0.17(+1.49%) |
Mar 22, 2011 | 11.77 | 11.77 | 11.56 | 11.65 | 26,778,400 | -0.14(-1.18%) |
Mar 21, 2011 | 11.94 | 12.07 | 11.74 | 11.79 | 16,742,364 | +0.04(+0.36%) |
Mar 18, 2011 | 11.69 | 11.98 | 11.66 | 11.75 | 32,223,146 | +0.20(+1.74%) |
Mar 17, 2011 | 11.65 | 11.91 | 11.49 | 11.55 | 23,778,916 | +0.08(+0.74%) |
Mar 16, 2011 | 11.71 | 11.89 | 11.42 | 11.46 | 37,485,080 | -0.27(-2.33%) |
Mar 15, 2011 | 11.53 | 11.92 | 11.46 | 11.74 | 30,510,880 | -0.13(-1.07%) |
Mar 14, 2011 | 11.85 | 11.88 | 11.61 | 11.87 | 24,426,272 | -0.06(-0.48%) |
Mar 11, 2011 | 11.92 | 12.07 | 11.82 | 11.92 | 21,424,994 | -0.06(-0.51%) |
Mar 10, 2011 | 11.97 | 12.25 | 11.83 | 11.98 | 30,658,154 | -0.10(-0.80%) |
Mar 09, 2011 | 12.15 | 12.16 | 11.82 | 12.08 | 29,609,466 | -0.13(-1.07%) |
Mar 08, 2011 | 12.15 | 12.32 | 12.10 | 12.21 | 28,697,522 | +0.07(+0.54%) |
Mar 07, 2011 | 12.39 | 12.52 | 12.02 | 12.15 | 29,754,468 | -0.19(-1.58%) |
Mar 04, 2011 | 12.59 | 12.65 | 12.26 | 12.34 | 29,174,756 | -0.36(-2.81%) |
Mar 03, 2011 | 12.50 | 12.95 | 12.49 | 12.70 | 21,721,982 | +0.10(+0.76%) |
Mar 02, 2011 | 12.41 | 12.68 | 12.30 | 12.60 | 22,856,038 | +0.15(+1.21%) |
Mar 01, 2011 | 13.01 | 13.01 | 12.40 | 12.45 | 33,334,294 | -0.47(-3.63%) |
Feb 28, 2011 | 13.00 | 13.11 | 12.86 | 12.92 | 20,896,596 | -0.05(-0.37%) |
Feb 25, 2011 | 12.80 | 13.02 | 12.78 | 12.97 | 26,956,966 | +0.21(+1.63%) |
Feb 24, 2011 | 12.65 | 12.80 | 12.53 | 12.76 | 24,576,350 | +0.09(+0.73%) |
Feb 23, 2011 | 13.02 | 13.10 | 12.66 | 12.67 | 31,711,516 | -0.31(-2.38%) |
Feb 22, 2011 | 13.16 | 13.31 | 12.93 | 12.98 | 22,274,650 | -0.34(-2.55%) |
Feb 18, 2011 | 13.36 | 13.41 | 13.27 | 13.32 | 23,669,112 | -0.06(-0.46%) |
Feb 17, 2011 | 13.27 | 13.63 | 13.27 | 13.38 | 27,725,112 | +0.09(+0.67%) |
Feb 16, 2011 | 13.30 | 13.39 | 13.19 | 13.29 | 19,704,514 | +0.00(+0.00%) |
Feb 15, 2011 | 12.99 | 13.32 | 12.99 | 13.29 | 26,242,294 | +0.23(+1.77%) |
Feb 14, 2011 | 13.30 | 13.31 | 12.98 | 13.06 | 27,256,192 | -0.25(-1.88%) |
Feb 11, 2011 | 13.18 | 13.39 | 13.09 | 13.31 | 37,953,216 | +0.01(+0.06%) |
Feb 10, 2011 | 12.25 | 13.41 | 12.24 | 13.30 | 75,162,736 | +0.98(+7.95%) |
Feb 09, 2011 | 12.49 | 12.54 | 12.27 | 12.32 | 32,161,786 | -0.27(-2.11%) |
Feb 08, 2011 | 12.45 | 12.63 | 12.43 | 12.59 | 18,990,512 | +0.16(+1.26%) |
Feb 07, 2011 | 12.39 | 12.57 | 12.37 | 12.43 | 30,588,542 | +0.01(+0.08%) |
Feb 04, 2011 | 12.29 | 12.44 | 12.13 | 12.42 | 27,212,798 | +0.06(+0.50%) |
Feb 03, 2011 | 12.25 | 12.50 | 12.25 | 12.36 | 31,685,394 | +0.07(+0.53%) |
Feb 02, 2011 | 12.15 | 12.39 | 12.10 | 12.29 | 33,125,192 | +0.09(+0.76%) |
Feb 01, 2011 | 11.80 | 12.26 | 11.77 | 12.20 | 37,561,876 | +0.49(+4.22%) |
Jan 31, 2011 | 11.67 | 11.76 | 11.45 | 11.71 | 27,279,352 | +0.02(+0.17%) |
Jan 28, 2011 | 11.89 | 12.03 | 11.60 | 11.69 | 33,091,534 | -0.25(-2.10%) |
Jan 27, 2011 | 11.95 | 12.03 | 11.78 | 11.94 | 21,772,416 | -0.04(-0.33%) |
Jan 26, 2011 | 11.86 | 12.01 | 11.68 | 11.98 | 33,939,872 | +0.06(+0.49%) |
Jan 25, 2011 | 11.66 | 11.93 | 11.59 | 11.92 | 38,626,220 | +0.15(+1.31%) |
Jan 24, 2011 | 11.56 | 11.79 | 11.55 | 11.77 | 33,156,106 | +0.19(+1.63%) |
Jan 21, 2011 | 11.86 | 11.92 | 11.54 | 11.58 | 38,946,832 | -0.29(-2.46%) |
Jan 20, 2011 | 11.60 | 11.95 | 11.51 | 11.87 | 72,259,648 | +0.65(+5.76%) |
Jan 19, 2011 | 11.36 | 11.48 | 11.13 | 11.22 | 60,331,100 | -0.13(-1.19%) |
Jan 18, 2011 | 11.27 | 11.40 | 11.21 | 11.36 | 31,038,500 | +0.10(+0.93%) |
Jan 14, 2011 | 11.06 | 11.26 | 10.96 | 11.25 | 21,690,026 | +0.18(+1.64%) |
Jan 13, 2011 | 11.14 | 11.15 | 10.98 | 11.07 | 22,602,796 | -0.05(-0.42%) |
Jan 12, 2011 | 10.98 | 11.12 | 10.91 | 11.12 | 26,239,654 | +0.18(+1.66%) |
Jan 11, 2011 | 10.94 | 10.99 | 10.83 | 10.94 | 25,508,412 | +0.04(+0.35%) |
Jan 10, 2011 | 10.66 | 10.92 | 10.60 | 10.90 | 29,487,702 | +0.22(+2.04%) |
Jan 07, 2011 | 11.01 | 11.02 | 10.50 | 10.68 | 46,972,032 | -0.28(-2.55%) |
Jan 06, 2011 | 11.11 | 11.14 | 10.91 | 10.96 | 19,059,036 | -0.12(-1.08%) |
Jan 05, 2011 | 10.95 | 11.12 | 10.92 | 11.08 | 17,333,320 | +0.10(+0.91%) |
Jan 04, 2011 | 11.14 | 11.31 | 10.97 | 10.98 | 30,598,368 | -0.08(-0.73%) |
Jan 03, 2011 | 10.88 | 11.12 | 10.85 | 11.06 | 34,117,316 | +0.33(+3.05%) |
Dec 31, 2010 | 10.82 | 10.84 | 10.68 | 10.73 | 18,362,226 | -0.12(-1.07%) |
Dec 30, 2010 | 10.91 | 10.92 | 10.80 | 10.85 | 11,298,830 | -0.09(-0.81%) |
Dec 29, 2010 | 10.94 | 10.99 | 10.85 | 10.94 | 11,705,172 | +0.00(+0.04%) |
Dec 28, 2010 | 10.92 | 10.93 | 10.83 | 10.93 | 20,531,788 | +0.02(+0.14%) |
Dec 27, 2010 | 10.87 | 10.97 | 10.80 | 10.92 | 13,556,009 | -0.00(-0.03%) |
Dec 23, 2010 | 11.00 | 11.01 | 10.87 | 10.92 | 18,905,720 | -0.10(-0.88%) |
Dec 22, 2010 | 11.10 | 11.18 | 11.01 | 11.02 | 27,388,866 | -0.03(-0.27%) |
Dec 21, 2010 | 11.41 | 11.45 | 11.03 | 11.05 | 44,439,432 | -0.36(-3.14%) |
Dec 20, 2010 | 11.51 | 11.53 | 11.37 | 11.41 | 27,495,680 | -0.09(-0.80%) |
Dec 17, 2010 | 11.80 | 11.81 | 11.48 | 11.50 | 46,908,040 | -0.27(-2.33%) |
Dec 16, 2010 | 11.69 | 11.77 | 11.55 | 11.77 | 25,732,294 | +0.13(+1.13%) |
Dec 15, 2010 | 11.85 | 11.88 | 11.61 | 11.64 | 35,943,672 | -0.22(-1.82%) |
Dec 14, 2010 | 11.71 | 11.88 | 11.67 | 11.86 | 25,738,724 | +0.18(+1.55%) |
Dec 13, 2010 | 11.85 | 11.88 | 11.68 | 11.68 | 27,882,410 | -0.16(-1.34%) |
Dec 10, 2010 | 11.76 | 11.88 | 11.70 | 11.83 | 26,120,060 | +0.13(+1.12%) |
Dec 09, 2010 | 11.66 | 11.75 | 11.64 | 11.70 | 22,679,538 | +0.08(+0.66%) |
Dec 08, 2010 | 11.61 | 11.66 | 11.43 | 11.63 | 27,297,208 | +0.06(+0.50%) |
Dec 07, 2010 | 11.51 | 11.73 | 11.50 | 11.57 | 38,670,432 | +0.20(+1.75%) |
Dec 06, 2010 | 11.37 | 11.50 | 11.34 | 11.37 | 22,259,858 | -0.05(-0.42%) |
Dec 03, 2010 | 11.35 | 11.45 | 11.28 | 11.42 | 23,128,720 | -0.12(-1.00%) |
Dec 02, 2010 | 11.33 | 11.60 | 11.28 | 11.53 | 29,354,364 | +0.25(+2.22%) |
Dec 01, 2010 | 11.42 | 11.61 | 11.24 | 11.28 | 47,622,652 | +0.05(+0.41%) |
Nov 30, 2010 | 11.40 | 11.44 | 11.10 | 11.24 | 54,854,744 | -0.42(-3.61%) |
Nov 29, 2010 | 11.88 | 12.20 | 11.63 | 11.66 | 66,721,912 | -0.35(-2.95%) |
Nov 26, 2010 | 11.95 | 12.14 | 11.93 | 12.01 | 14,487,913 | -0.02(-0.19%) |
Nov 24, 2010 | 11.72 | 12.03 | 12.03 | 12.03 | 39,250,568 | +0.40(+3.41%) |
Nov 23, 2010 | 11.66 | 11.71 | 11.43 | 11.64 | 31,251,876 | -0.18(-1.50%) |
Nov 22, 2010 | 11.60 | 11.82 | 11.53 | 11.82 | 30,162,900 | +0.13(+1.12%) |
Nov 19, 2010 | 11.78 | 11.78 | 11.59 | 11.68 | 30,816,778 | -0.10(-0.88%) |
Nov 18, 2010 | 11.70 | 11.90 | 11.66 | 11.79 | 27,216,346 | +0.17(+1.43%) |
Nov 17, 2010 | 11.44 | 11.63 | 11.34 | 11.62 | 38,513,372 | +0.14(+1.24%) |
Nov 16, 2010 | 11.43 | 11.65 | 11.39 | 11.48 | 39,607,056 | -0.11(-0.96%) |
Nov 15, 2010 | 11.63 | 11.74 | 11.51 | 11.59 | 36,491,312 | -0.03(-0.27%) |
Nov 12, 2010 | 11.80 | 11.88 | 11.60 | 11.62 | 41,907,664 | -0.25(-2.11%) |
Nov 11, 2010 | 11.74 | 11.92 | 11.65 | 11.87 | 27,312,142 | -0.05(-0.45%) |
Nov 10, 2010 | 11.87 | 11.93 | 11.65 | 11.93 | 36,902,308 | +0.15(+1.31%) |
Nov 09, 2010 | 11.87 | 11.89 | 11.66 | 11.77 | 35,838,504 | -0.12(-1.01%) |
Nov 08, 2010 | 11.87 | 12.05 | 11.82 | 11.89 | 37,431,892 | -0.01(-0.08%) |
Nov 05, 2010 | 11.64 | 11.93 | 11.62 | 11.90 | 43,398,408 | +0.28(+2.37%) |
Nov 04, 2010 | 11.70 | 11.75 | 11.57 | 11.63 | 39,452,880 | +0.02(+0.13%) |
Nov 03, 2010 | 11.55 | 11.63 | 11.44 | 11.61 | 40,911,384 | +0.02(+0.14%) |
Nov 02, 2010 | 11.40 | 11.68 | 11.40 | 11.59 | 45,982,216 | +0.27(+2.41%) |
Nov 01, 2010 | 11.36 | 11.54 | 11.27 | 11.32 | 36,792,988 | -0.19(-1.67%) |
Oct 29, 2010 | 11.39 | 11.53 | 11.37 | 11.51 | 35,603,412 | +0.05(+0.47%) |
Oct 28, 2010 | 11.33 | 11.49 | 11.19 | 11.46 | 49,265,680 | +0.17(+1.50%) |
Oct 27, 2010 | 11.01 | 11.31 | 10.97 | 11.29 | 63,073,008 | +0.52(+4.83%) |
Oct 25, 2010 | 10.67 | 10.83 | 10.67 | 10.77 | 47,470,884 | -0.05(-0.50%) |
Oct 22, 2010 | 10.51 | 10.83 | 10.49 | 10.82 | 49,191,476 | +0.34(+3.22%) |
Oct 21, 2010 | 10.59 | 10.97 | 10.48 | 10.49 | 137,533,168 | +0.59(+5.98%) |
Oct 20, 2010 | 9.849 | 9.987 | 9.829 | 9.895 | 43,725,004 | +0.05(+0.51%) |
Oct 19, 2010 | 9.876 | 9.910 | 9.690 | 9.845 | 37,329,336 | -0.07(-0.74%) |
Oct 18, 2010 | 9.968 | 10.03 | 9.810 | 9.918 | 21,093,962 | +0.02(+0.16%) |
Oct 15, 2010 | 9.906 | 9.987 | 9.833 | 9.903 | 35,851,596 | +0.16(+1.60%) |
Oct 14, 2010 | 9.648 | 9.899 | 9.640 | 9.746 | 34,832,304 | +0.16(+1.63%) |
Oct 13, 2010 | 9.463 | 9.667 | 9.426 | 9.590 | 26,273,300 | +0.16(+1.74%) |
Oct 12, 2010 | 9.359 | 9.482 | 9.286 | 9.426 | 31,578,802 | +0.06(+0.64%) |
Oct 11, 2010 | 9.463 | 9.540 | 9.340 | 9.367 | 22,916,630 | -0.12(-1.30%) |
Oct 08, 2010 | 9.563 | 9.563 | 9.374 | 9.490 | 18,460,010 | -0.05(-0.57%) |
Oct 07, 2010 | 9.474 | 9.590 | 9.428 | 9.544 | 25,902,014 | +0.12(+1.23%) |
Oct 06, 2010 | 9.509 | 9.555 | 9.351 | 9.428 | 30,834,182 | -0.05(-0.57%) |
Oct 05, 2010 | 9.421 | 9.505 | 9.347 | 9.482 | 31,378,874 | +0.20(+2.12%) |
Oct 04, 2010 | 9.428 | 9.440 | 9.228 | 9.286 | 22,844,180 | -0.15(-1.55%) |
Oct 01, 2010 | 9.486 | 9.525 | 9.328 | 9.432 | 27,014,234 | +0.02(+0.25%) |
Sep 30, 2010 | 9.675 | 9.702 | 9.351 | 9.409 | 40,287,772 | -0.23(-2.36%) |
Sep 29, 2010 | 9.548 | 9.694 | 9.474 | 9.636 | 28,710,226 | +0.05(+0.48%) |
Sep 28, 2010 | 9.571 | 9.636 | 9.368 | 9.590 | 27,532,050 | +0.04(+0.40%) |
Sep 27, 2010 | 9.528 | 9.602 | 9.459 | 9.552 | 22,268,138 | +0.01(+0.12%) |
Sep 24, 2010 | 9.447 | 9.571 | 9.340 | 9.540 | 31,749,532 | +0.19(+2.02%) |
Sep 23, 2010 | 9.320 | 9.447 | 9.266 | 9.351 | 32,796,564 | -0.03(-0.37%) |
Sep 22, 2010 | 9.216 | 9.432 | 9.016 | 9.386 | 68,528,400 | -0.15(-1.62%) |
Sep 21, 2010 | 9.517 | 9.598 | 9.467 | 9.540 | 28,594,694 | +0.03(+0.37%) |
Sep 20, 2010 | 9.359 | 9.532 | 9.340 | 9.505 | 25,916,872 | +0.17(+1.78%) |
Sep 17, 2010 | 9.289 | 9.397 | 9.251 | 9.340 | 45,015,172 | +0.01(+0.12%) |
Sep 15, 2010 | 9.270 | 9.363 | 9.224 | 9.328 | 26,262,096 | -0.02(-0.25%) |
Sep 14, 2010 | 9.316 | 9.403 | 9.270 | 9.351 | 38,737,760 | -0.02(-0.21%) |
Sep 13, 2010 | 9.255 | 9.436 | 9.251 | 9.370 | 28,687,370 | +0.08(+0.83%) |
Sep 10, 2010 | 9.382 | 9.467 | 9.239 | 9.293 | 27,853,428 | -0.08(-0.82%) |
Sep 09, 2010 | 9.494 | 9.498 | 9.230 | 9.370 | 37,680,104 | -0.10(-1.10%) |
Sep 08, 2010 | 9.259 | 9.478 | 9.220 | 9.474 | 60,435,620 | +0.40(+4.42%) |
Sep 07, 2010 | 9.251 | 9.262 | 9.042 | 9.073 | 36,343,064 | -0.23(-2.49%) |
Sep 03, 2010 | 9.351 | 9.440 | 9.235 | 9.305 | 44,075,968 | +0.03(+0.29%) |
Sep 02, 2010 | 9.224 | 9.282 | 9.162 | 9.278 | 36,758,368 | +0.01(+0.12%) |
Sep 01, 2010 | 8.954 | 9.270 | 8.954 | 9.266 | 55,721,356 | +0.31(+3.44%) |
Aug 31, 2010 | 8.869 | 8.969 | 8.769 | 8.958 | 43,538,496 | +0.04(+0.43%) |
Aug 30, 2010 | 8.946 | 9.066 | 8.911 | 8.919 | 36,664,112 | -0.02(-0.22%) |
Aug 27, 2010 | 8.807 | 8.946 | 8.626 | 8.938 | 46,830,816 | +0.17(+1.98%) |
Aug 26, 2010 | 8.965 | 9.046 | 8.761 | 8.765 | 58,592,844 | -0.17(-1.86%) |
Aug 25, 2010 | 8.761 | 8.981 | 8.734 | 8.931 | 41,377,684 | +0.11(+1.27%) |
Aug 24, 2010 | 8.877 | 8.981 | 8.784 | 8.819 | 40,674,684 | -0.15(-1.72%) |
Aug 23, 2010 | 9.035 | 9.104 | 8.952 | 8.973 | 36,781,760 | -0.04(-0.43%) |
Aug 20, 2010 | 8.850 | 9.043 | 8.842 | 9.012 | 53,352,632 | +0.09(+1.03%) |
Aug 19, 2010 | 8.696 | 8.965 | 8.680 | 8.920 | 65,349,420 | +0.15(+1.73%) |
Aug 18, 2010 | 8.630 | 8.816 | 8.536 | 8.769 | 44,131,984 | +0.15(+1.74%) |
Aug 17, 2010 | 8.514 | 8.665 | 8.514 | 8.618 | 49,914,972 | +0.12(+1.36%) |
Aug 16, 2010 | 8.275 | 8.676 | 8.252 | 8.503 | 68,253,456 | +0.21(+2.56%) |
Aug 13, 2010 | 8.252 | 8.375 | 8.221 | 8.291 | 32,639,346 | -0.03(-0.42%) |
Aug 12, 2010 | 8.252 | 8.429 | 8.225 | 8.325 | 42,004,992 | +0.13(+1.60%) |
Aug 11, 2010 | 8.287 | 8.306 | 8.179 | 8.194 | 27,354,918 | -0.26(-3.02%) |
Aug 10, 2010 | 8.468 | 8.522 | 8.341 | 8.450 | 32,552,580 | -0.03(-0.31%) |
Aug 09, 2010 | 8.428 | 8.724 | 8.375 | 8.476 | 57,801,204 | +0.20(+2.47%) |
Aug 06, 2010 | 8.001 | 8.279 | 7.986 | 8.271 | 30,717,374 | +0.15(+1.80%) |
Aug 05, 2010 | 8.098 | 8.140 | 7.982 | 8.125 | 20,387,620 | -0.01(-0.14%) |
Aug 04, 2010 | 8.109 | 8.183 | 8.063 | 8.136 | 32,090,546 | +0.05(+0.62%) |
Aug 03, 2010 | 8.244 | 8.295 | 8.067 | 8.086 | 32,105,802 | -0.19(-2.28%) |