Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2002 | 1.383 | 1.386 | 1.348 | 1.366 | 30,922,666 | +0.00(+0.00%) |
Mar 28, 2002 | 1.383 | 1.386 | 1.348 | 1.366 | 30,918,518 | -0.01(-0.89%) |
Mar 27, 2002 | 1.367 | 1.381 | 1.354 | 1.378 | 32,442,876 | +0.00(+0.26%) |
Mar 26, 2002 | 1.382 | 1.408 | 1.354 | 1.374 | 59,448,876 | -0.01(-0.70%) |
Mar 25, 2002 | 1.415 | 1.438 | 1.380 | 1.384 | 56,786,956 | -0.04(-3.06%) |
Mar 22, 2002 | 1.409 | 1.435 | 1.384 | 1.427 | 58,683,588 | +0.02(+1.13%) |
Mar 21, 2002 | 1.361 | 1.422 | 1.339 | 1.412 | 60,391,492 | +0.05(+3.90%) |
Mar 20, 2002 | 1.385 | 1.403 | 1.352 | 1.359 | 50,737,232 | -0.04(-2.91%) |
Mar 19, 2002 | 1.399 | 1.410 | 1.384 | 1.399 | 32,322,586 | +0.01(+0.36%) |
Mar 18, 2002 | 1.399 | 1.407 | 1.366 | 1.394 | 53,960,156 | +0.00(+0.23%) |
Mar 15, 2002 | 1.373 | 1.394 | 1.352 | 1.391 | 48,278,556 | +0.02(+1.80%) |
Mar 14, 2002 | 1.374 | 1.377 | 1.351 | 1.366 | 53,127,464 | -0.00(-0.19%) |
Mar 13, 2002 | 1.392 | 1.403 | 1.359 | 1.369 | 56,573,340 | -0.05(-3.22%) |
Mar 12, 2002 | 1.425 | 1.432 | 1.393 | 1.415 | 53,359,748 | -0.04(-2.86%) |
Mar 11, 2002 | 1.422 | 1.468 | 1.413 | 1.456 | 51,858,204 | -0.00(-0.05%) |
Mar 08, 2002 | 1.422 | 1.460 | 1.401 | 1.457 | 69,153,952 | +0.07(+4.89%) |
Mar 07, 2002 | 1.425 | 1.434 | 1.386 | 1.389 | 45,501,532 | -0.02(-1.62%) |
Mar 06, 2002 | 1.399 | 1.420 | 1.379 | 1.412 | 48,866,524 | -0.00(-0.24%) |
Mar 05, 2002 | 1.423 | 1.432 | 1.392 | 1.415 | 75,101,016 | -0.02(-1.26%) |
Mar 04, 2002 | 1.355 | 1.436 | 1.355 | 1.433 | 88,473,872 | +0.11(+8.39%) |
Mar 01, 2002 | 1.262 | 1.333 | 1.259 | 1.323 | 68,136,672 | +0.07(+5.40%) |
Feb 28, 2002 | 1.230 | 1.271 | 1.226 | 1.255 | 137,041,744 | +0.07(+5.99%) |
Feb 27, 2002 | 1.270 | 1.270 | 1.178 | 1.184 | 134,926,320 | -0.10(-7.74%) |
Feb 26, 2002 | 1.306 | 1.310 | 1.261 | 1.283 | 62,372,116 | -0.02(-1.68%) |
Feb 25, 2002 | 1.266 | 1.310 | 1.246 | 1.305 | 61,468,908 | +0.05(+3.72%) |
Feb 22, 2002 | 1.300 | 1.301 | 1.233 | 1.258 | 78,571,776 | -0.04(-3.30%) |
Feb 21, 2002 | 1.303 | 1.358 | 1.289 | 1.301 | 77,648,872 | -0.01(-0.72%) |
Feb 20, 2002 | 1.304 | 1.324 | 1.263 | 1.311 | 78,554,152 | +0.02(+1.82%) |
Feb 19, 2002 | 1.409 | 1.409 | 1.280 | 1.287 | 95,959,816 | -0.13(-9.40%) |
Feb 18, 2002 | 1.440 | 1.447 | 1.398 | 1.421 | 52,955,324 | +0.00(+0.00%) |
Feb 15, 2002 | 1.440 | 1.447 | 1.398 | 1.421 | 52,608,976 | -0.03(-1.77%) |
Feb 14, 2002 | 1.416 | 1.464 | 1.415 | 1.447 | 62,267,384 | +0.03(+2.39%) |
Feb 13, 2002 | 1.401 | 1.434 | 1.401 | 1.413 | 34,209,884 | +0.01(+0.95%) |
Feb 12, 2002 | 1.374 | 1.415 | 1.356 | 1.399 | 46,308,300 | +0.02(+1.34%) |
Feb 11, 2002 | 1.403 | 1.421 | 1.376 | 1.381 | 44,581,732 | -0.03(-2.27%) |
Feb 08, 2002 | 1.326 | 1.415 | 1.320 | 1.413 | 63,666,264 | +0.09(+6.64%) |
Feb 07, 2002 | 1.328 | 1.349 | 1.298 | 1.325 | 49,352,864 | -0.01(-0.44%) |
Feb 06, 2002 | 1.329 | 1.343 | 1.284 | 1.331 | 53,384,632 | +0.02(+1.28%) |
Feb 05, 2002 | 1.339 | 1.364 | 1.302 | 1.314 | 66,898,524 | -0.03(-1.91%) |
Feb 04, 2002 | 1.393 | 1.395 | 1.329 | 1.339 | 56,195,880 | -0.06(-4.29%) |
Feb 01, 2002 | 1.424 | 1.439 | 1.387 | 1.399 | 33,335,712 | -0.02(-1.64%) |
Jan 31, 2002 | 1.401 | 1.436 | 1.369 | 1.423 | 63,114,592 | +0.03(+2.29%) |
Jan 30, 2002 | 1.439 | 1.439 | 1.328 | 1.391 | 107,017,104 | -0.04(-2.73%) |
Jan 29, 2002 | 1.442 | 1.458 | 1.402 | 1.430 | 55,766,572 | -0.01(-0.64%) |
Jan 28, 2002 | 1.477 | 1.478 | 1.420 | 1.439 | 39,822,008 | -0.02(-1.57%) |
Jan 25, 2002 | 1.440 | 1.470 | 1.437 | 1.462 | 28,161,196 | +0.02(+1.25%) |
Jan 24, 2002 | 1.438 | 1.474 | 1.434 | 1.444 | 61,166,112 | +0.02(+1.37%) |
Jan 23, 2002 | 1.437 | 1.446 | 1.392 | 1.425 | 85,021,776 | -0.01(-0.61%) |
Jan 22, 2002 | 1.473 | 1.488 | 1.427 | 1.433 | 64,296,748 | -0.02(-1.21%) |
Jan 21, 2002 | 1.448 | 1.474 | 1.442 | 1.451 | 54,168,588 | +0.00(+0.00%) |
Jan 18, 2002 | 1.448 | 1.474 | 1.442 | 1.451 | 53,943,564 | -0.03(-2.32%) |
Jan 17, 2002 | 1.495 | 1.510 | 1.467 | 1.485 | 91,221,864 | +0.04(+2.79%) |
Jan 16, 2002 | 1.474 | 1.513 | 1.442 | 1.445 | 140,913,824 | -0.10(-6.39%) |
Jan 15, 2002 | 1.542 | 1.571 | 1.534 | 1.544 | 71,240,344 | +0.02(+1.38%) |
Jan 14, 2002 | 1.530 | 1.542 | 1.505 | 1.523 | 54,074,224 | -0.02(-1.11%) |
Jan 11, 2002 | 1.593 | 1.609 | 1.531 | 1.540 | 69,919,240 | -0.05(-3.21%) |