Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2002 | 1.207 | 1.300 | 1.207 | 1.280 | 68,212,632 | +0.05(+4.45%) |
Apr 29, 2002 | 1.204 | 1.241 | 1.194 | 1.225 | 76,301,592 | +0.03(+2.29%) |
Apr 26, 2002 | 1.253 | 1.271 | 1.196 | 1.198 | 67,122,416 | -0.05(-4.04%) |
Apr 25, 2002 | 1.233 | 1.272 | 1.218 | 1.248 | 70,025,856 | +0.01(+0.99%) |
Apr 24, 2002 | 1.280 | 1.288 | 1.234 | 1.236 | 59,836,332 | -0.03(-2.19%) |
Apr 23, 2002 | 1.290 | 1.310 | 1.259 | 1.264 | 63,587,256 | -0.03(-2.33%) |
Apr 22, 2002 | 1.304 | 1.304 | 1.261 | 1.294 | 86,196,520 | -0.02(-1.31%) |
Apr 19, 2002 | 1.284 | 1.325 | 1.247 | 1.311 | 166,983,456 | +0.03(+2.55%) |
Apr 18, 2002 | 1.316 | 1.328 | 1.271 | 1.278 | 59,783,432 | -0.05(-3.44%) |
Apr 17, 2002 | 1.352 | 1.353 | 1.303 | 1.324 | 42,029,828 | -0.03(-2.05%) |
Apr 16, 2002 | 1.343 | 1.358 | 1.319 | 1.352 | 54,632,136 | +0.02(+1.43%) |
Apr 15, 2002 | 1.309 | 1.344 | 1.294 | 1.333 | 57,237,864 | +0.03(+2.24%) |
Apr 12, 2002 | 1.239 | 1.304 | 1.238 | 1.303 | 61,447,280 | +0.08(+6.37%) |
Apr 11, 2002 | 1.275 | 1.278 | 1.220 | 1.225 | 59,356,056 | -0.07(-5.54%) |
Apr 10, 2002 | 1.288 | 1.307 | 1.257 | 1.297 | 48,060,764 | +0.01(+1.17%) |
Apr 09, 2002 | 1.335 | 1.356 | 1.281 | 1.282 | 58,122,692 | -0.05(-3.54%) |
Apr 08, 2002 | 1.256 | 1.340 | 1.246 | 1.329 | 61,391,264 | +0.05(+3.82%) |
Apr 05, 2002 | 1.275 | 1.292 | 1.237 | 1.280 | 60,739,832 | +0.01(+0.59%) |
Apr 04, 2002 | 1.280 | 1.294 | 1.256 | 1.273 | 55,465,100 | -0.01(-1.03%) |
Apr 03, 2002 | 1.329 | 1.329 | 1.274 | 1.286 | 60,860,160 | -0.04(-2.93%) |
Apr 02, 2002 | 1.343 | 1.350 | 1.317 | 1.325 | 56,912,148 | -0.04(-2.69%) |
Apr 01, 2002 | 1.347 | 1.376 | 1.329 | 1.361 | 59,695,260 | -0.00(-0.27%) |
Mar 29, 2002 | 1.382 | 1.386 | 1.348 | 1.365 | 30,932,658 | +0.00(+0.00%) |
Mar 28, 2002 | 1.382 | 1.386 | 1.348 | 1.365 | 30,928,510 | -0.01(-0.89%) |
Mar 27, 2002 | 1.367 | 1.381 | 1.354 | 1.377 | 32,453,358 | +0.00(+0.26%) |
Mar 26, 2002 | 1.381 | 1.407 | 1.354 | 1.374 | 59,468,088 | -0.01(-0.70%) |
Mar 25, 2002 | 1.415 | 1.437 | 1.380 | 1.383 | 56,805,308 | -0.04(-3.06%) |
Mar 22, 2002 | 1.409 | 1.434 | 1.383 | 1.427 | 58,702,552 | +0.02(+1.13%) |
Mar 21, 2002 | 1.361 | 1.421 | 1.338 | 1.411 | 60,411,004 | +0.05(+3.90%) |
Mar 20, 2002 | 1.385 | 1.403 | 1.352 | 1.358 | 50,753,624 | -0.04(-2.91%) |
Mar 19, 2002 | 1.399 | 1.409 | 1.384 | 1.399 | 32,333,030 | +0.01(+0.36%) |
Mar 18, 2002 | 1.399 | 1.407 | 1.366 | 1.394 | 53,977,592 | +0.00(+0.23%) |
Mar 15, 2002 | 1.372 | 1.393 | 1.352 | 1.391 | 48,294,156 | +0.02(+1.80%) |
Mar 14, 2002 | 1.374 | 1.376 | 1.350 | 1.366 | 53,144,632 | -0.00(-0.19%) |
Mar 13, 2002 | 1.391 | 1.403 | 1.358 | 1.369 | 56,591,620 | -0.05(-3.22%) |
Mar 12, 2002 | 1.424 | 1.432 | 1.393 | 1.414 | 53,376,988 | -0.04(-2.86%) |
Mar 11, 2002 | 1.422 | 1.468 | 1.412 | 1.456 | 51,874,960 | -0.00(-0.05%) |
Mar 08, 2002 | 1.422 | 1.460 | 1.400 | 1.457 | 69,176,296 | +0.07(+4.89%) |
Mar 07, 2002 | 1.424 | 1.434 | 1.386 | 1.389 | 45,516,236 | -0.02(-1.62%) |
Mar 06, 2002 | 1.399 | 1.419 | 1.379 | 1.412 | 48,882,312 | -0.00(-0.24%) |
Mar 05, 2002 | 1.422 | 1.432 | 1.392 | 1.415 | 75,125,280 | -0.02(-1.26%) |
Mar 04, 2002 | 1.355 | 1.435 | 1.355 | 1.433 | 88,502,464 | +0.11(+8.38%) |
Mar 01, 2002 | 1.261 | 1.333 | 1.259 | 1.322 | 68,158,688 | +0.07(+5.40%) |
Feb 28, 2002 | 1.229 | 1.271 | 1.226 | 1.254 | 137,086,032 | +0.07(+5.99%) |
Feb 27, 2002 | 1.269 | 1.269 | 1.177 | 1.184 | 134,969,920 | -0.10(-7.74%) |
Feb 26, 2002 | 1.305 | 1.310 | 1.260 | 1.283 | 62,392,272 | -0.02(-1.68%) |
Feb 25, 2002 | 1.266 | 1.309 | 1.246 | 1.305 | 61,488,772 | +0.05(+3.72%) |
Feb 22, 2002 | 1.300 | 1.301 | 1.233 | 1.258 | 78,597,168 | -0.04(-3.30%) |
Feb 21, 2002 | 1.303 | 1.358 | 1.288 | 1.301 | 77,673,960 | -0.01(-0.72%) |
Feb 20, 2002 | 1.304 | 1.324 | 1.262 | 1.310 | 78,579,536 | +0.02(+1.82%) |
Feb 19, 2002 | 1.409 | 1.409 | 1.280 | 1.287 | 95,990,824 | -0.13(-9.40%) |
Feb 18, 2002 | 1.440 | 1.447 | 1.398 | 1.421 | 52,972,436 | +0.00(+0.00%) |
Feb 15, 2002 | 1.440 | 1.447 | 1.398 | 1.421 | 52,625,976 | -0.03(-1.77%) |
Feb 14, 2002 | 1.416 | 1.464 | 1.415 | 1.446 | 62,287,504 | +0.03(+2.39%) |
Feb 13, 2002 | 1.400 | 1.433 | 1.400 | 1.412 | 34,220,940 | +0.01(+0.95%) |
Feb 12, 2002 | 1.374 | 1.415 | 1.355 | 1.399 | 46,323,264 | +0.02(+1.34%) |
Feb 11, 2002 | 1.402 | 1.421 | 1.376 | 1.380 | 44,596,140 | -0.03(-2.27%) |
Feb 08, 2002 | 1.326 | 1.414 | 1.320 | 1.413 | 63,686,836 | +0.09(+6.64%) |
Feb 07, 2002 | 1.328 | 1.349 | 1.298 | 1.325 | 49,368,812 | -0.01(-0.43%) |
Feb 06, 2002 | 1.329 | 1.342 | 1.283 | 1.330 | 53,401,884 | +0.02(+1.28%) |
Feb 05, 2002 | 1.339 | 1.364 | 1.301 | 1.313 | 66,920,140 | -0.03(-1.91%) |
Feb 04, 2002 | 1.393 | 1.394 | 1.329 | 1.339 | 56,214,040 | -0.06(-4.29%) |