Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		31.71	31.71	31.71	0	-0.17(-0.55%)
Aug 30, 2018	31.92	32.06	31.72	31.88	5,441,452	-0.12(-0.37%)
Aug 29, 2018	31.87	32.33	31.84	32.00	6,477,127	+0.17(+0.55%)
Aug 28, 2018	31.83	31.88	31.57	31.83	6,415,095	+0.15(+0.46%)
Aug 27, 2018	31.72	31.88	31.63	31.68	8,146,646	+0.05(+0.14%)
Aug 24, 2018	31.66	31.96	31.57	31.64	5,907,464	+0.12(+0.38%)
Aug 23, 2018	31.87	31.97	31.37	31.52	8,719,992	-0.27(-0.86%)
Aug 22, 2018	31.53	31.88	31.29	31.79	8,145,386	+0.16(+0.49%)
Aug 21, 2018	31.21	31.95	31.18	31.64	10,683,406	+0.47(+1.50%)
Aug 20, 2018	31.33	31.46	31.09	31.17	8,561,188	+0.01(+0.03%)
Aug 17, 2018	30.99	31.39	30.86	31.16	7,620,928	+0.22(+0.71%)
Aug 16, 2018	31.21	31.31	30.82	30.94	9,314,982	-0.08(-0.27%)
Aug 15, 2018	31.20	31.24	30.78	31.02	13,513,817	-0.49(-1.57%)
Aug 14, 2018	31.07	31.82	31.01	31.52	10,042,435	+0.48(+1.54%)
Aug 13, 2018	31.25	31.56	31.03	31.04	8,714,548	-0.19(-0.62%)
Aug 10, 2018	30.74	31.57	30.63	31.23	14,405,480	-0.05(-0.18%)
Aug 09, 2018	31.02	31.34	30.93	31.29	8,853,472	+0.28(+0.92%)
Aug 08, 2018	30.95	31.11	30.81	31.00	6,007,633	+0.05(+0.18%)
Aug 07, 2018	31.25	31.34	30.89	30.95	6,245,379	-0.19(-0.62%)
Aug 06, 2018	30.84	31.33	30.76	31.14	8,861,459	+0.30(+0.98%)
Aug 03, 2018	30.57	30.89	30.39	30.84	7,808,439	+0.40(+1.32%)
Aug 02, 2018	30.24	30.60	30.11	30.44	7,897,375	+0.12(+0.39%)
Aug 01, 2018	30.56	30.65	30.10	30.32	9,803,211	-0.33(-1.08%)
Jul 31, 2018	30.94	31.11	30.54	30.65	10,888,174	-0.20(-0.65%)
Jul 30, 2018	30.89	31.11	30.61	30.85	11,017,091	-0.13(-0.41%)
Jul 27, 2018	31.73	31.92	30.93	30.98	11,090,752	-0.57(-1.80%)
Jul 26, 2018	30.98	31.73	30.93	31.55	10,617,855	+0.49(+1.59%)
Jul 25, 2018	30.62	31.19	30.59	31.05	13,580,043	+0.34(+1.10%)
Jul 24, 2018	31.17	31.21	30.64	30.71	11,915,053	-0.25(-0.80%)
Jul 23, 2018		31.29	30.68	30.96	16,785,370	-0.38(-1.20%)
Jul 20, 2018	31.54	31.98	31.26	31.33	21,953,412	+0.08(+0.26%)
Jul 19, 2018	32.22	32.66	31.09	31.25	55,630,412	-3.52(-10.12%)
Jul 18, 2018	34.61	35.13	34.47	34.77	17,262,194	+0.13(+0.37%)
Jul 17, 2018	34.29	34.95	34.19	34.64	10,839,400	+0.07(+0.21%)
Jul 16, 2018	34.50	34.87	34.35	34.57	12,635,526	+0.11(+0.32%)
Jul 13, 2018	34.30	34.51	34.01	34.46	8,497,678	+0.05(+0.16%)
Jul 12, 2018	34.32	34.61	34.08	34.40	10,599,565	+0.52(+1.54%)
Jul 11, 2018	33.84	34.29	33.70	33.88	9,212,899	-0.05(-0.16%)
Jul 10, 2018	33.97	34.36	33.89	33.94	12,275,352	-0.80(-2.29%)
Jul 09, 2018	34.39	34.75	34.31	34.73	5,083,071	+0.48(+1.39%)
Jul 06, 2018	34.08	34.39	33.67	34.26	4,571,568	+0.33(+0.97%)
Jul 05, 2018	33.72	33.99	33.44	33.93	5,009,906	+0.36(+1.06%)
Jul 03, 2018		33.57	33.57	33.57	0	-0.03(-0.08%)
Jul 02, 2018	32.90	33.61	32.68	33.60	6,706,093	+0.38(+1.13%)
Jun 29, 2018	33.24	33.48	33.10	33.22	6,915,179	+0.11(+0.33%)
Jun 28, 2018	33.15	33.32	32.58	33.11	12,421,919	-0.15(-0.44%)
Jun 27, 2018	33.92	34.17	33.25	33.26	10,803,337	-0.71(-2.08%)
Jun 26, 2018	34.02	34.24	33.70	33.96	13,589,951	-0.04(-0.11%)
Jun 25, 2018	34.56	34.59	33.70	34.00	14,606,462	-0.90(-2.57%)
Jun 22, 2018	34.88	35.06	34.50	34.90	12,888,234	+0.07(+0.21%)
Jun 21, 2018	35.93	36.27	34.69	34.83	12,646,886	-1.15(-3.18%)
Jun 20, 2018	36.17	36.23	35.70	35.97	6,272,568	+0.07(+0.20%)
Jun 19, 2018		36.01	35.60	35.90	7,846,281	+0.29(+0.82%)
Jun 18, 2018	35.27	35.76	35.13	35.60	10,999,115	-0.03(-0.08%)
Jun 15, 2018		35.74	35.21	35.63	14,070,531	-0.10(-0.28%)
Jun 14, 2018	36.21	36.35	35.69	35.73	10,208,670	-0.30(-0.84%)
Jun 13, 2018	36.88	36.90	35.61	36.03	15,328,309	-1.03(-2.77%)
Jun 12, 2018	37.23	37.34	36.92	37.06	9,358,917	-0.04(-0.10%)
Jun 11, 2018	36.90	37.34	36.72	37.10	5,685,240	+0.18(+0.50%)
Jun 08, 2018	36.89	37.02	36.57	36.91	6,621,831	-0.15(-0.40%)
Jun 07, 2018	36.70	37.44	36.50	37.06	12,628,862	+0.46(+1.25%)
Jun 06, 2018				36.60	7,625,568	-0.08(-0.22%)
Jun 05, 2018	35.94	37.08	35.93	36.69	12,241,819	+0.89(+2.48%)
Jun 04, 2018	35.25	35.85	35.17	35.80	8,857,035	+0.67(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.