Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 1.217 | 1.259 | 1.214 | 1.242 | 138,421,120 | +0.07(+5.99%) |
Feb 27, 2002 | 1.257 | 1.257 | 1.166 | 1.172 | 136,284,400 | -0.10(-7.74%) |
Feb 26, 2002 | 1.293 | 1.297 | 1.248 | 1.271 | 62,999,912 | -0.02(-1.68%) |
Feb 25, 2002 | 1.254 | 1.297 | 1.234 | 1.292 | 62,087,616 | +0.05(+3.72%) |
Feb 22, 2002 | 1.287 | 1.288 | 1.221 | 1.246 | 79,362,632 | -0.04(-3.30%) |
Feb 21, 2002 | 1.290 | 1.345 | 1.276 | 1.288 | 78,430,432 | -0.01(-0.72%) |
Feb 20, 2002 | 1.291 | 1.311 | 1.250 | 1.298 | 79,344,824 | +0.02(+1.82%) |
Feb 19, 2002 | 1.395 | 1.395 | 1.267 | 1.275 | 96,925,680 | -0.13(-9.40%) |
Feb 18, 2002 | 1.426 | 1.433 | 1.384 | 1.407 | 53,488,336 | +0.00(+0.00%) |
Feb 15, 2002 | 1.426 | 1.433 | 1.384 | 1.407 | 53,138,500 | -0.03(-1.77%) |
Feb 14, 2002 | 1.402 | 1.450 | 1.401 | 1.432 | 62,894,124 | +0.03(+2.39%) |
Feb 13, 2002 | 1.387 | 1.419 | 1.387 | 1.399 | 34,554,220 | +0.01(+0.95%) |
Feb 12, 2002 | 1.360 | 1.401 | 1.342 | 1.386 | 46,774,408 | +0.02(+1.34%) |
Feb 11, 2002 | 1.389 | 1.407 | 1.363 | 1.367 | 45,030,464 | -0.03(-2.27%) |
Feb 08, 2002 | 1.313 | 1.401 | 1.307 | 1.399 | 64,307,088 | +0.09(+6.64%) |
Feb 07, 2002 | 1.315 | 1.336 | 1.285 | 1.312 | 49,849,620 | -0.01(-0.43%) |
Feb 06, 2002 | 1.316 | 1.329 | 1.271 | 1.318 | 53,921,968 | +0.02(+1.28%) |
Feb 05, 2002 | 1.326 | 1.350 | 1.289 | 1.301 | 67,571,880 | -0.03(-1.91%) |
Feb 04, 2002 | 1.380 | 1.381 | 1.316 | 1.326 | 56,761,508 | -0.06(-4.29%) |
Feb 01, 2002 | 1.410 | 1.424 | 1.374 | 1.386 | 33,671,248 | -0.02(-1.64%) |
Jan 31, 2002 | 1.387 | 1.422 | 1.355 | 1.409 | 63,749,860 | +0.03(+2.29%) |
Jan 30, 2002 | 1.424 | 1.424 | 1.315 | 1.377 | 108,094,264 | -0.04(-2.73%) |
Jan 29, 2002 | 1.427 | 1.444 | 1.388 | 1.416 | 56,327,880 | -0.01(-0.64%) |
Jan 28, 2002 | 1.462 | 1.464 | 1.406 | 1.425 | 40,222,828 | -0.02(-1.57%) |
Jan 25, 2002 | 1.426 | 1.455 | 1.423 | 1.448 | 28,444,648 | +0.02(+1.25%) |
Jan 24, 2002 | 1.423 | 1.459 | 1.420 | 1.430 | 61,781,768 | +0.02(+1.37%) |
Jan 23, 2002 | 1.422 | 1.432 | 1.378 | 1.410 | 85,877,552 | -0.01(-0.61%) |
Jan 22, 2002 | 1.459 | 1.473 | 1.413 | 1.419 | 64,943,916 | -0.02(-1.21%) |
Jan 21, 2002 | 1.433 | 1.459 | 1.428 | 1.436 | 54,713,812 | +0.00(+0.00%) |
Jan 18, 2002 | 1.433 | 1.459 | 1.428 | 1.436 | 54,486,524 | -0.03(-2.32%) |
Jan 17, 2002 | 1.480 | 1.495 | 1.453 | 1.471 | 92,140,040 | +0.04(+2.79%) |
Jan 16, 2002 | 1.460 | 1.498 | 1.428 | 1.431 | 142,332,160 | -0.10(-6.39%) |
Jan 15, 2002 | 1.527 | 1.555 | 1.519 | 1.528 | 71,957,408 | +0.02(+1.38%) |
Jan 14, 2002 | 1.514 | 1.527 | 1.490 | 1.508 | 54,618,500 | -0.02(-1.11%) |
Jan 11, 2002 | 1.577 | 1.593 | 1.516 | 1.524 | 70,623,000 | -0.05(-3.21%) |
Jan 10, 2002 | 1.587 | 1.604 | 1.569 | 1.575 | 49,172,988 | -0.02(-1.36%) |