Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 1.217 1.259 1.214 1.242 138,421,120 +0.07(+5.99%)
Feb 27, 2002 1.257 1.257 1.166 1.172 136,284,400 -0.10(-7.74%)
Feb 26, 2002 1.293 1.297 1.248 1.271 62,999,912 -0.02(-1.68%)
Feb 25, 2002 1.254 1.297 1.234 1.292 62,087,616 +0.05(+3.72%)
Feb 22, 2002 1.287 1.288 1.221 1.246 79,362,632 -0.04(-3.30%)
Feb 21, 2002 1.290 1.345 1.276 1.288 78,430,432 -0.01(-0.72%)
Feb 20, 2002 1.291 1.311 1.250 1.298 79,344,824 +0.02(+1.82%)
Feb 19, 2002 1.395 1.395 1.267 1.275 96,925,680 -0.13(-9.40%)
Feb 18, 2002 1.426 1.433 1.384 1.407 53,488,336 +0.00(+0.00%)
Feb 15, 2002 1.426 1.433 1.384 1.407 53,138,500 -0.03(-1.77%)
Feb 14, 2002 1.402 1.450 1.401 1.432 62,894,124 +0.03(+2.39%)
Feb 13, 2002 1.387 1.419 1.387 1.399 34,554,220 +0.01(+0.95%)
Feb 12, 2002 1.360 1.401 1.342 1.386 46,774,408 +0.02(+1.34%)
Feb 11, 2002 1.389 1.407 1.363 1.367 45,030,464 -0.03(-2.27%)
Feb 08, 2002 1.313 1.401 1.307 1.399 64,307,088 +0.09(+6.64%)
Feb 07, 2002 1.315 1.336 1.285 1.312 49,849,620 -0.01(-0.43%)
Feb 06, 2002 1.316 1.329 1.271 1.318 53,921,968 +0.02(+1.28%)
Feb 05, 2002 1.326 1.350 1.289 1.301 67,571,880 -0.03(-1.91%)
Feb 04, 2002 1.380 1.381 1.316 1.326 56,761,508 -0.06(-4.29%)
Feb 01, 2002 1.410 1.424 1.374 1.386 33,671,248 -0.02(-1.64%)
Jan 31, 2002 1.387 1.422 1.355 1.409 63,749,860 +0.03(+2.29%)
Jan 30, 2002 1.424 1.424 1.315 1.377 108,094,264 -0.04(-2.73%)
Jan 29, 2002 1.427 1.444 1.388 1.416 56,327,880 -0.01(-0.64%)
Jan 28, 2002 1.462 1.464 1.406 1.425 40,222,828 -0.02(-1.57%)
Jan 25, 2002 1.426 1.455 1.423 1.448 28,444,648 +0.02(+1.25%)
Jan 24, 2002 1.423 1.459 1.420 1.430 61,781,768 +0.02(+1.37%)
Jan 23, 2002 1.422 1.432 1.378 1.410 85,877,552 -0.01(-0.61%)
Jan 22, 2002 1.459 1.473 1.413 1.419 64,943,916 -0.02(-1.21%)
Jan 21, 2002 1.433 1.459 1.428 1.436 54,713,812 +0.00(+0.00%)
Jan 18, 2002 1.433 1.459 1.428 1.436 54,486,524 -0.03(-2.32%)
Jan 17, 2002 1.480 1.495 1.453 1.471 92,140,040 +0.04(+2.79%)
Jan 16, 2002 1.460 1.498 1.428 1.431 142,332,160 -0.10(-6.39%)
Jan 15, 2002 1.527 1.555 1.519 1.528 71,957,408 +0.02(+1.38%)
Jan 14, 2002 1.514 1.527 1.490 1.508 54,618,500 -0.02(-1.11%)
Jan 11, 2002 1.577 1.593 1.516 1.524 70,623,000 -0.05(-3.21%)
Jan 10, 2002 1.587 1.604 1.569 1.575 49,172,988 -0.02(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.