Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2002 | 1.369 | 1.373 | 1.335 | 1.352 | 31,223,822 | +0.00(+0.00%) |
Mar 28, 2002 | 1.369 | 1.373 | 1.335 | 1.352 | 31,219,634 | -0.01(-0.89%) |
Mar 27, 2002 | 1.354 | 1.368 | 1.341 | 1.365 | 32,758,838 | +0.00(+0.26%) |
Mar 26, 2002 | 1.369 | 1.394 | 1.341 | 1.361 | 60,027,852 | -0.01(-0.70%) |
Mar 25, 2002 | 1.402 | 1.424 | 1.367 | 1.370 | 57,340,008 | -0.04(-3.06%) |
Mar 22, 2002 | 1.396 | 1.421 | 1.370 | 1.414 | 59,255,108 | +0.02(+1.13%) |
Mar 21, 2002 | 1.348 | 1.408 | 1.326 | 1.398 | 60,979,644 | +0.05(+3.90%) |
Mar 20, 2002 | 1.372 | 1.390 | 1.339 | 1.345 | 51,231,360 | -0.04(-2.91%) |
Mar 19, 2002 | 1.386 | 1.396 | 1.371 | 1.386 | 32,637,376 | +0.01(+0.36%) |
Mar 18, 2002 | 1.386 | 1.394 | 1.353 | 1.381 | 54,485,676 | +0.00(+0.23%) |
Mar 15, 2002 | 1.359 | 1.381 | 1.339 | 1.378 | 48,748,744 | +0.02(+1.80%) |
Mar 14, 2002 | 1.361 | 1.364 | 1.338 | 1.353 | 53,644,872 | -0.00(-0.19%) |
Mar 13, 2002 | 1.378 | 1.390 | 1.346 | 1.356 | 57,124,308 | -0.05(-3.22%) |
Mar 12, 2002 | 1.411 | 1.418 | 1.380 | 1.401 | 53,879,420 | -0.04(-2.86%) |
Mar 11, 2002 | 1.409 | 1.454 | 1.399 | 1.442 | 52,363,252 | -0.00(-0.05%) |
Mar 08, 2002 | 1.409 | 1.446 | 1.387 | 1.443 | 69,827,440 | +0.07(+4.89%) |
Mar 07, 2002 | 1.411 | 1.420 | 1.373 | 1.376 | 45,944,672 | -0.02(-1.62%) |
Mar 06, 2002 | 1.386 | 1.406 | 1.366 | 1.398 | 49,342,436 | -0.00(-0.24%) |
Mar 05, 2002 | 1.409 | 1.418 | 1.379 | 1.402 | 75,832,424 | -0.02(-1.26%) |
Mar 04, 2002 | 1.342 | 1.422 | 1.342 | 1.420 | 89,335,528 | +0.11(+8.38%) |
Mar 01, 2002 | 1.250 | 1.320 | 1.247 | 1.310 | 68,800,256 | +0.07(+5.40%) |
Feb 28, 2002 | 1.218 | 1.259 | 1.215 | 1.243 | 138,376,400 | +0.07(+5.99%) |
Feb 27, 2002 | 1.257 | 1.257 | 1.166 | 1.173 | 136,240,368 | -0.10(-7.74%) |
Feb 26, 2002 | 1.293 | 1.298 | 1.248 | 1.271 | 62,979,560 | -0.02(-1.68%) |
Feb 25, 2002 | 1.254 | 1.297 | 1.234 | 1.293 | 62,067,556 | +0.05(+3.72%) |
Feb 22, 2002 | 1.287 | 1.289 | 1.221 | 1.246 | 79,336,992 | -0.04(-3.30%) |
Feb 21, 2002 | 1.291 | 1.345 | 1.276 | 1.289 | 78,405,096 | -0.01(-0.72%) |
Feb 20, 2002 | 1.292 | 1.312 | 1.250 | 1.298 | 79,319,192 | +0.02(+1.82%) |
Feb 19, 2002 | 1.396 | 1.396 | 1.268 | 1.275 | 96,894,368 | -0.13(-9.40%) |
Feb 18, 2002 | 1.426 | 1.434 | 1.385 | 1.407 | 53,471,060 | +0.00(+0.00%) |
Feb 15, 2002 | 1.426 | 1.434 | 1.385 | 1.407 | 53,121,336 | -0.03(-1.77%) |
Feb 14, 2002 | 1.403 | 1.450 | 1.402 | 1.433 | 62,873,804 | +0.03(+2.39%) |
Feb 13, 2002 | 1.387 | 1.420 | 1.387 | 1.399 | 34,543,056 | +0.01(+0.95%) |
Feb 12, 2002 | 1.361 | 1.402 | 1.343 | 1.386 | 46,759,296 | +0.02(+1.34%) |
Feb 11, 2002 | 1.389 | 1.407 | 1.363 | 1.368 | 45,015,916 | -0.03(-2.27%) |
Feb 08, 2002 | 1.314 | 1.401 | 1.307 | 1.399 | 64,286,312 | +0.09(+6.64%) |
Feb 07, 2002 | 1.315 | 1.336 | 1.286 | 1.312 | 49,833,516 | -0.01(-0.44%) |
Feb 06, 2002 | 1.317 | 1.330 | 1.271 | 1.318 | 53,904,548 | +0.02(+1.28%) |
Feb 05, 2002 | 1.327 | 1.351 | 1.289 | 1.301 | 67,550,048 | -0.03(-1.91%) |
Feb 04, 2002 | 1.380 | 1.381 | 1.316 | 1.327 | 56,743,172 | -0.06(-4.29%) |
Feb 01, 2002 | 1.410 | 1.425 | 1.374 | 1.386 | 33,660,368 | -0.02(-1.64%) |
Jan 31, 2002 | 1.387 | 1.422 | 1.355 | 1.409 | 63,729,268 | +0.03(+2.29%) |
Jan 30, 2002 | 1.425 | 1.425 | 1.316 | 1.378 | 108,059,344 | -0.04(-2.73%) |
Jan 29, 2002 | 1.428 | 1.444 | 1.388 | 1.416 | 56,309,684 | -0.01(-0.64%) |
Jan 28, 2002 | 1.462 | 1.464 | 1.406 | 1.425 | 40,209,832 | -0.02(-1.57%) |
Jan 25, 2002 | 1.427 | 1.455 | 1.423 | 1.448 | 28,435,458 | +0.02(+1.25%) |
Jan 24, 2002 | 1.424 | 1.459 | 1.421 | 1.430 | 61,761,812 | +0.02(+1.37%) |
Jan 23, 2002 | 1.423 | 1.432 | 1.379 | 1.411 | 85,849,808 | -0.01(-0.61%) |
Jan 22, 2002 | 1.459 | 1.474 | 1.413 | 1.419 | 64,922,936 | -0.02(-1.21%) |
Jan 21, 2002 | 1.434 | 1.460 | 1.428 | 1.437 | 54,696,136 | +0.00(+0.00%) |
Jan 18, 2002 | 1.434 | 1.460 | 1.428 | 1.437 | 54,468,924 | -0.03(-2.32%) |
Jan 17, 2002 | 1.480 | 1.496 | 1.453 | 1.471 | 92,110,280 | +0.04(+2.79%) |
Jan 16, 2002 | 1.460 | 1.498 | 1.428 | 1.431 | 142,286,192 | -0.10(-6.39%) |
Jan 15, 2002 | 1.527 | 1.556 | 1.519 | 1.529 | 71,934,160 | +0.02(+1.38%) |
Jan 14, 2002 | 1.515 | 1.528 | 1.490 | 1.508 | 54,600,852 | -0.02(-1.11%) |
Jan 11, 2002 | 1.578 | 1.594 | 1.516 | 1.525 | 70,600,184 | -0.05(-3.21%) |