Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2002 1.369 1.373 1.335 1.352 31,223,822 +0.00(+0.00%)
Mar 28, 2002 1.369 1.373 1.335 1.352 31,219,634 -0.01(-0.89%)
Mar 27, 2002 1.354 1.368 1.341 1.365 32,758,838 +0.00(+0.26%)
Mar 26, 2002 1.369 1.394 1.341 1.361 60,027,852 -0.01(-0.70%)
Mar 25, 2002 1.402 1.424 1.367 1.370 57,340,008 -0.04(-3.06%)
Mar 22, 2002 1.396 1.421 1.370 1.414 59,255,108 +0.02(+1.13%)
Mar 21, 2002 1.348 1.408 1.326 1.398 60,979,644 +0.05(+3.90%)
Mar 20, 2002 1.372 1.390 1.339 1.345 51,231,360 -0.04(-2.91%)
Mar 19, 2002 1.386 1.396 1.371 1.386 32,637,376 +0.01(+0.36%)
Mar 18, 2002 1.386 1.394 1.353 1.381 54,485,676 +0.00(+0.23%)
Mar 15, 2002 1.359 1.381 1.339 1.378 48,748,744 +0.02(+1.80%)
Mar 14, 2002 1.361 1.364 1.338 1.353 53,644,872 -0.00(-0.19%)
Mar 13, 2002 1.378 1.390 1.346 1.356 57,124,308 -0.05(-3.22%)
Mar 12, 2002 1.411 1.418 1.380 1.401 53,879,420 -0.04(-2.86%)
Mar 11, 2002 1.409 1.454 1.399 1.442 52,363,252 -0.00(-0.05%)
Mar 08, 2002 1.409 1.446 1.387 1.443 69,827,440 +0.07(+4.89%)
Mar 07, 2002 1.411 1.420 1.373 1.376 45,944,672 -0.02(-1.62%)
Mar 06, 2002 1.386 1.406 1.366 1.398 49,342,436 -0.00(-0.24%)
Mar 05, 2002 1.409 1.418 1.379 1.402 75,832,424 -0.02(-1.26%)
Mar 04, 2002 1.342 1.422 1.342 1.420 89,335,528 +0.11(+8.38%)
Mar 01, 2002 1.250 1.320 1.247 1.310 68,800,256 +0.07(+5.40%)
Feb 28, 2002 1.218 1.259 1.215 1.243 138,376,400 +0.07(+5.99%)
Feb 27, 2002 1.257 1.257 1.166 1.173 136,240,368 -0.10(-7.74%)
Feb 26, 2002 1.293 1.298 1.248 1.271 62,979,560 -0.02(-1.68%)
Feb 25, 2002 1.254 1.297 1.234 1.293 62,067,556 +0.05(+3.72%)
Feb 22, 2002 1.287 1.289 1.221 1.246 79,336,992 -0.04(-3.30%)
Feb 21, 2002 1.291 1.345 1.276 1.289 78,405,096 -0.01(-0.72%)
Feb 20, 2002 1.292 1.312 1.250 1.298 79,319,192 +0.02(+1.82%)
Feb 19, 2002 1.396 1.396 1.268 1.275 96,894,368 -0.13(-9.40%)
Feb 18, 2002 1.426 1.434 1.385 1.407 53,471,060 +0.00(+0.00%)
Feb 15, 2002 1.426 1.434 1.385 1.407 53,121,336 -0.03(-1.77%)
Feb 14, 2002 1.403 1.450 1.402 1.433 62,873,804 +0.03(+2.39%)
Feb 13, 2002 1.387 1.420 1.387 1.399 34,543,056 +0.01(+0.95%)
Feb 12, 2002 1.361 1.402 1.343 1.386 46,759,296 +0.02(+1.34%)
Feb 11, 2002 1.389 1.407 1.363 1.368 45,015,916 -0.03(-2.27%)
Feb 08, 2002 1.314 1.401 1.307 1.399 64,286,312 +0.09(+6.64%)
Feb 07, 2002 1.315 1.336 1.286 1.312 49,833,516 -0.01(-0.44%)
Feb 06, 2002 1.317 1.330 1.271 1.318 53,904,548 +0.02(+1.28%)
Feb 05, 2002 1.327 1.351 1.289 1.301 67,550,048 -0.03(-1.91%)
Feb 04, 2002 1.380 1.381 1.316 1.327 56,743,172 -0.06(-4.29%)
Feb 01, 2002 1.410 1.425 1.374 1.386 33,660,368 -0.02(-1.64%)
Jan 31, 2002 1.387 1.422 1.355 1.409 63,729,268 +0.03(+2.29%)
Jan 30, 2002 1.425 1.425 1.316 1.378 108,059,344 -0.04(-2.73%)
Jan 29, 2002 1.428 1.444 1.388 1.416 56,309,684 -0.01(-0.64%)
Jan 28, 2002 1.462 1.464 1.406 1.425 40,209,832 -0.02(-1.57%)
Jan 25, 2002 1.427 1.455 1.423 1.448 28,435,458 +0.02(+1.25%)
Jan 24, 2002 1.424 1.459 1.421 1.430 61,761,812 +0.02(+1.37%)
Jan 23, 2002 1.423 1.432 1.379 1.411 85,849,808 -0.01(-0.61%)
Jan 22, 2002 1.459 1.474 1.413 1.419 64,922,936 -0.02(-1.21%)
Jan 21, 2002 1.434 1.460 1.428 1.437 54,696,136 +0.00(+0.00%)
Jan 18, 2002 1.434 1.460 1.428 1.437 54,468,924 -0.03(-2.32%)
Jan 17, 2002 1.480 1.496 1.453 1.471 92,110,280 +0.04(+2.79%)
Jan 16, 2002 1.460 1.498 1.428 1.431 142,286,192 -0.10(-6.39%)
Jan 15, 2002 1.527 1.556 1.519 1.529 71,934,160 +0.02(+1.38%)
Jan 14, 2002 1.515 1.528 1.490 1.508 54,600,852 -0.02(-1.11%)
Jan 11, 2002 1.578 1.594 1.516 1.525 70,600,184 -0.05(-3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.