Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2003 | 2.223 | 2.256 | 2.218 | 2.240 | 59,658,348 | +0.01(+0.23%) |
Apr 29, 2003 | 2.254 | 2.257 | 2.216 | 2.235 | 58,452,344 | -0.02(-0.97%) |
Apr 28, 2003 | 2.244 | 2.266 | 2.231 | 2.257 | 63,695,300 | +0.00(+0.15%) |
Apr 25, 2003 | 2.242 | 2.267 | 2.238 | 2.253 | 80,967,192 | -0.03(-1.24%) |
Apr 24, 2003 | 2.266 | 2.284 | 2.256 | 2.282 | 64,747,832 | +0.01(+0.34%) |
Apr 23, 2003 | 2.255 | 2.285 | 2.231 | 2.274 | 186,776,224 | +0.12(+5.72%) |
Apr 22, 2003 | 2.161 | 2.165 | 2.128 | 2.151 | 126,899,072 | -0.04(-1.69%) |
Apr 21, 2003 | 2.178 | 2.218 | 2.170 | 2.188 | 61,967,696 | +0.01(+0.61%) |
Apr 17, 2003 | 2.127 | 2.180 | 2.123 | 2.175 | 77,269,336 | +0.04(+2.02%) |
Apr 16, 2003 | 2.145 | 2.152 | 2.112 | 2.131 | 61,425,356 | +0.01(+0.27%) |
Apr 15, 2003 | 2.104 | 2.131 | 2.101 | 2.126 | 61,618,236 | +0.01(+0.49%) |
Apr 14, 2003 | 2.093 | 2.118 | 2.086 | 2.115 | 78,693,104 | -0.01(-0.62%) |
Apr 11, 2003 | 2.141 | 2.155 | 2.108 | 2.129 | 47,092,256 | -0.01(-0.46%) |
Apr 10, 2003 | 2.105 | 2.142 | 2.098 | 2.138 | 62,651,064 | +0.04(+2.00%) |
Apr 09, 2003 | 2.151 | 2.152 | 2.085 | 2.096 | 97,238,408 | -0.06(-2.60%) |
Apr 08, 2003 | 2.154 | 2.160 | 2.136 | 2.152 | 56,393,944 | +0.00(+0.15%) |
Apr 07, 2003 | 2.192 | 2.204 | 2.148 | 2.149 | 69,947,240 | +0.01(+0.48%) |
Apr 04, 2003 | 2.157 | 2.157 | 2.124 | 2.139 | 60,049,288 | -0.01(-0.48%) |
Apr 03, 2003 | 2.157 | 2.172 | 2.136 | 2.149 | 69,495,112 | +0.01(+0.37%) |
Apr 02, 2003 | 2.116 | 2.145 | 2.110 | 2.141 | 74,631,264 | +0.07(+3.14%) |
Apr 01, 2003 | 2.074 | 2.095 | 2.062 | 2.076 | 83,478,752 | +0.02(+0.95%) |
Mar 31, 2003 | 2.110 | 2.114 | 2.033 | 2.057 | 143,696,688 | -0.10(-4.46%) |
Mar 28, 2003 | 2.161 | 2.169 | 2.141 | 2.153 | 47,640,412 | -0.01(-0.55%) |
Mar 27, 2003 | 2.160 | 2.176 | 2.147 | 2.164 | 85,425,784 | -0.01(-0.36%) |
Mar 26, 2003 | 2.136 | 2.180 | 2.129 | 2.172 | 99,427,440 | +0.03(+1.58%) |
Mar 25, 2003 | 2.112 | 2.161 | 2.111 | 2.138 | 68,150,592 | +0.03(+1.31%) |
Mar 24, 2003 | 2.137 | 2.146 | 2.099 | 2.111 | 79,626,392 | -0.05(-2.49%) |
Mar 21, 2003 | 2.163 | 2.169 | 2.130 | 2.165 | 77,391,712 | +0.02(+0.72%) |
Mar 20, 2003 | 2.112 | 2.154 | 2.100 | 2.149 | 76,085,408 | +0.03(+1.46%) |
Mar 19, 2003 | 2.123 | 2.127 | 2.090 | 2.118 | 76,264,368 | -0.01(-0.24%) |
Mar 18, 2003 | 2.098 | 2.125 | 2.077 | 2.123 | 83,209,808 | +0.03(+1.24%) |
Mar 17, 2003 | 2.014 | 2.102 | 2.011 | 2.097 | 104,281,120 | +0.07(+3.68%) |
Mar 14, 2003 | 2.003 | 2.029 | 1.992 | 2.023 | 78,920,784 | +0.02(+1.21%) |
Mar 13, 2003 | 1.925 | 2.003 | 1.913 | 1.999 | 109,484,072 | +0.09(+4.87%) |
Mar 12, 2003 | 1.897 | 1.907 | 1.853 | 1.906 | 60,976,324 | +0.00(+0.24%) |
Mar 11, 2003 | 1.921 | 1.926 | 1.896 | 1.901 | 38,041,516 | -0.01(-0.74%) |
Mar 10, 2003 | 1.911 | 1.924 | 1.907 | 1.916 | 42,469,408 | -0.01(-0.55%) |
Mar 07, 2003 | 1.881 | 1.930 | 1.881 | 1.926 | 53,983,852 | +0.03(+1.32%) |
Mar 06, 2003 | 1.893 | 1.904 | 1.887 | 1.901 | 31,905,720 | -0.00(-0.01%) |
Mar 05, 2003 | 1.878 | 1.907 | 1.876 | 1.901 | 42,928,792 | +0.02(+1.01%) |
Mar 04, 2003 | 1.867 | 1.892 | 1.862 | 1.882 | 45,058,744 | +0.01(+0.68%) |
Mar 03, 2003 | 1.893 | 1.914 | 1.868 | 1.870 | 50,745,528 | -0.02(-1.11%) |
Feb 28, 2003 | 1.866 | 1.896 | 1.866 | 1.891 | 46,601,764 | +0.02(+1.30%) |
Feb 27, 2003 | 1.858 | 1.868 | 1.835 | 1.866 | 51,705,768 | +0.02(+0.95%) |
Feb 26, 2003 | 1.860 | 1.872 | 1.847 | 1.849 | 35,537,216 | -0.02(-1.25%) |
Feb 25, 2003 | 1.861 | 1.876 | 1.853 | 1.872 | 50,041,420 | -0.00(-0.13%) |
Feb 24, 2003 | 1.882 | 1.893 | 1.870 | 1.874 | 44,181,460 | -0.01(-0.77%) |
Feb 21, 2003 | 1.850 | 1.891 | 1.841 | 1.889 | 63,108,372 | +0.04(+2.03%) |
Feb 20, 2003 | 1.853 | 1.863 | 1.840 | 1.851 | 37,905,672 | -0.00(-0.26%) |
Feb 19, 2003 | 1.832 | 1.858 | 1.832 | 1.856 | 60,223,500 | +0.01(+0.65%) |
Feb 18, 2003 | 1.809 | 1.846 | 1.807 | 1.844 | 55,411,924 | +0.04(+1.99%) |
Feb 14, 2003 | 1.771 | 1.808 | 1.764 | 1.808 | 53,230,124 | +0.04(+2.32%) |
Feb 13, 2003 | 1.766 | 1.774 | 1.736 | 1.767 | 53,141,980 | -0.00(-0.05%) |
Feb 12, 2003 | 1.762 | 1.792 | 1.762 | 1.768 | 35,254,120 | -0.00(-0.08%) |
Feb 11, 2003 | 1.777 | 1.795 | 1.762 | 1.770 | 37,502,288 | -0.00(-0.22%) |
Feb 10, 2003 | 1.743 | 1.777 | 1.733 | 1.773 | 48,470,396 | +0.03(+1.66%) |
Feb 07, 2003 | 1.766 | 1.776 | 1.727 | 1.744 | 45,728,628 | -0.02(-1.09%) |
Feb 06, 2003 | 1.768 | 1.778 | 1.752 | 1.764 | 42,285,864 | -0.01(-0.50%) |
Feb 05, 2003 | 1.775 | 1.799 | 1.760 | 1.773 | 56,009,224 | +0.01(+0.59%) |
Feb 04, 2003 | 1.781 | 1.781 | 1.744 | 1.762 | 55,025,132 | -0.02(-1.27%) |
Feb 03, 2003 | 1.815 | 1.815 | 1.779 | 1.785 | 56,601,336 | -0.03(-1.49%) |
Jan 31, 2003 | 1.783 | 1.820 | 1.544 | 1.812 | 67,641,000 | +0.02(+1.29%) |
Jan 30, 2003 | 1.807 | 1.812 | 1.789 | 1.789 | 57,225,724 | -0.02(-0.97%) |
Jan 29, 2003 | 1.766 | 1.808 | 1.750 | 1.806 | 79,332,920 | +0.04(+2.04%) |
Jan 28, 2003 | 1.784 | 1.794 | 1.760 | 1.770 | 81,404,800 | -0.01(-0.35%) |
Jan 27, 2003 | 1.785 | 1.808 | 1.774 | 1.777 | 74,798,216 | -0.04(-2.05%) |
Jan 24, 2003 | 1.823 | 1.826 | 1.787 | 1.814 | 74,327,432 | -0.01(-0.62%) |
Jan 23, 2003 | 1.817 | 1.830 | 1.803 | 1.825 | 65,633,412 | +0.01(+0.58%) |
Jan 22, 2003 | 1.792 | 1.831 | 1.792 | 1.814 | 109,046,472 | -0.01(-0.66%) |
Jan 21, 2003 | 1.807 | 1.843 | 1.778 | 1.826 | 118,968,272 | +0.02(+1.22%) |
Jan 17, 2003 | 1.749 | 1.811 | 1.736 | 1.805 | 150,348,240 | +0.09(+5.05%) |
Jan 16, 2003 | 1.760 | 1.760 | 1.704 | 1.718 | 93,351,816 | -0.05(-3.06%) |
Jan 15, 2003 | 1.785 | 1.792 | 1.764 | 1.772 | 51,827,092 | -0.02(-0.92%) |
Jan 14, 2003 | 1.775 | 1.789 | 1.750 | 1.788 | 46,767,680 | +0.01(+0.28%) |
Jan 13, 2003 | 1.775 | 1.803 | 1.768 | 1.783 | 59,919,664 | +0.01(+0.83%) |
Jan 10, 2003 | 1.756 | 1.784 | 1.741 | 1.769 | 59,402,212 | -0.00(-0.22%) |
Jan 09, 2003 | 1.746 | 1.787 | 1.745 | 1.772 | 75,288,704 | +0.04(+2.31%) |
Jan 08, 2003 | 1.741 | 1.758 | 1.711 | 1.732 | 78,755,320 | -0.02(-0.98%) |
Jan 07, 2003 | 1.758 | 1.768 | 1.732 | 1.750 | 74,132,480 | -0.01(-0.59%) |
Jan 06, 2003 | 1.683 | 1.778 | 1.678 | 1.760 | 136,900,720 | +0.07(+4.39%) |
Jan 03, 2003 | 1.678 | 1.688 | 1.661 | 1.686 | 53,012,360 | +0.01(+0.84%) |
Jan 02, 2003 | 1.644 | 1.677 | 1.628 | 1.672 | 79,667,864 | +0.04(+2.26%) |
Dec 31, 2002 | 1.634 | 1.646 | 1.610 | 1.635 | 33,105,504 | +0.00(+0.06%) |
Dec 30, 2002 | 1.627 | 1.649 | 1.618 | 1.634 | 45,169,700 | +0.02(+1.12%) |
Dec 27, 2002 | 1.630 | 1.636 | 1.603 | 1.616 | 34,228,552 | -0.01(-0.86%) |
Dec 26, 2002 | 1.679 | 1.698 | 1.624 | 1.630 | 56,989,168 | -0.05(-2.98%) |
Dec 24, 2002 | 1.686 | 1.689 | 1.668 | 1.680 | 14,607,901 | -0.01(-0.59%) |
Dec 23, 2002 | 1.666 | 1.700 | 1.651 | 1.690 | 36,269,320 | +0.01(+0.37%) |
Dec 20, 2002 | 1.666 | 1.685 | 1.651 | 1.684 | 51,188,316 | +0.03(+1.61%) |
Dec 19, 2002 | 1.671 | 1.692 | 1.642 | 1.657 | 51,297,200 | -0.02(-0.92%) |
Dec 18, 2002 | 1.680 | 1.681 | 1.658 | 1.672 | 40,858,984 | -0.02(-1.03%) |
Dec 17, 2002 | 1.668 | 1.701 | 1.666 | 1.690 | 56,159,584 | +0.02(+1.17%) |
Dec 16, 2002 | 1.637 | 1.673 | 1.628 | 1.670 | 51,900,720 | +0.05(+2.77%) |
Dec 13, 2002 | 1.643 | 1.656 | 1.620 | 1.625 | 60,011,956 | -0.03(-1.92%) |
Dec 12, 2002 | 1.642 | 1.658 | 1.636 | 1.657 | 50,344,216 | +0.03(+1.69%) |
Dec 11, 2002 | 1.633 | 1.659 | 1.614 | 1.629 | 48,047,312 | -0.01(-0.89%) |
Dec 10, 2002 | 1.634 | 1.662 | 1.626 | 1.644 | 42,248,532 | +0.02(+1.08%) |
Dec 09, 2002 | 1.643 | 1.650 | 1.621 | 1.627 | 56,202,100 | -0.03(-1.56%) |
Dec 06, 2002 | 1.598 | 1.655 | 1.594 | 1.652 | 89,876,904 | +0.02(+1.02%) |
Dec 05, 2002 | 1.654 | 1.654 | 1.629 | 1.636 | 49,677,440 | -0.01(-0.59%) |
Dec 04, 2002 | 1.647 | 1.659 | 1.618 | 1.645 | 61,971,844 | -0.02(-0.93%) |
Dec 03, 2002 | 1.689 | 1.692 | 1.654 | 1.661 | 64,806,940 | -0.04(-2.63%) |
Dec 02, 2002 | 1.683 | 1.708 | 1.675 | 1.706 | 66,956,596 | +0.03(+1.62%) |
Nov 27, 2002 | 1.650 | 1.688 | 1.650 | 1.678 | 49,134,064 | +0.05(+3.08%) |
Nov 26, 2002 | 1.657 | 1.659 | 1.623 | 1.628 | 47,191,804 | -0.04(-2.12%) |
Nov 25, 2002 | 1.692 | 1.694 | 1.645 | 1.663 | 61,362,100 | -0.03(-1.56%) |
Nov 22, 2002 | 1.650 | 1.700 | 1.647 | 1.690 | 68,493,392 | +0.02(+1.36%) |
Nov 21, 2002 | 1.629 | 1.668 | 1.615 | 1.667 | 93,264,712 | +0.04(+2.66%) |
Nov 20, 2002 | 1.573 | 1.633 | 1.568 | 1.624 | 61,500,020 | +0.05(+3.42%) |
Nov 19, 2002 | 1.616 | 1.625 | 1.565 | 1.570 | 89,263,016 | -0.06(-3.71%) |
Nov 18, 2002 | 1.603 | 1.662 | 1.601 | 1.631 | 89,559,592 | +0.04(+2.53%) |
Nov 15, 2002 | 1.565 | 1.594 | 1.543 | 1.590 | 43,858,960 | +0.02(+1.24%) |
Nov 14, 2002 | 1.540 | 1.573 | 1.538 | 1.571 | 46,703,388 | +0.05(+3.22%) |
Nov 13, 2002 | 1.504 | 1.530 | 1.495 | 1.522 | 48,321,072 | +0.01(+0.54%) |
Nov 12, 2002 | 1.502 | 1.533 | 1.495 | 1.514 | 39,138,640 | +0.02(+1.47%) |
Nov 11, 2002 | 1.537 | 1.538 | 1.489 | 1.492 | 47,071,516 | -0.05(-3.13%) |
Nov 08, 2002 | 1.521 | 1.553 | 1.521 | 1.540 | 44,510,180 | +0.01(+0.35%) |
Nov 07, 2002 | 1.564 | 1.571 | 1.516 | 1.535 | 65,559,784 | -0.06(-3.55%) |
Nov 06, 2002 | 1.587 | 1.600 | 1.561 | 1.591 | 54,482,792 | -0.00(-0.18%) |
Nov 05, 2002 | 1.556 | 1.595 | 1.556 | 1.594 | 46,163,124 | +0.03(+1.83%) |
Nov 04, 2002 | 1.563 | 1.602 | 1.560 | 1.565 | 74,452,904 | +0.00(+0.22%) |
Nov 01, 2002 | 1.510 | 1.564 | 1.494 | 1.562 | 65,554,600 | +0.04(+2.45%) |
Oct 31, 2002 | 1.519 | 1.552 | 1.517 | 1.525 | 79,125,528 | +0.02(+1.17%) |
Oct 30, 2002 | 1.479 | 1.516 | 1.463 | 1.507 | 67,064,440 | +0.03(+2.17%) |
Oct 29, 2002 | 1.468 | 1.490 | 1.453 | 1.475 | 62,643,804 | +0.02(+1.06%) |
Oct 28, 2002 | 1.508 | 1.516 | 1.459 | 1.460 | 61,005,380 | -0.03(-2.34%) |
Oct 25, 2002 | 1.494 | 1.498 | 1.477 | 1.494 | 51,846,796 | -0.00(-0.13%) |
Oct 24, 2002 | 1.540 | 1.554 | 1.492 | 1.496 | 78,260,688 | -0.04(-2.42%) |
Oct 23, 2002 | 1.481 | 1.535 | 1.479 | 1.534 | 66,943,352 | +0.04(+2.38%) |
Oct 22, 2002 | 1.492 | 1.504 | 1.479 | 1.498 | 96,740,656 | -0.02(-1.41%) |
Oct 21, 2002 | 1.446 | 1.527 | 1.443 | 1.519 | 133,039,016 | +0.07(+5.10%) |
Oct 18, 2002 | 1.355 | 1.453 | 1.343 | 1.446 | 171,615,616 | +0.04(+3.11%) |
Oct 17, 2002 | 1.414 | 1.437 | 1.390 | 1.402 | 113,168,456 | +0.00(+0.29%) |
Oct 16, 2002 | 1.388 | 1.401 | 1.357 | 1.398 | 99,056,936 | -0.00(-0.05%) |
Oct 15, 2002 | 1.427 | 1.442 | 1.378 | 1.399 | 134,044,888 | +0.01(+0.89%) |
Oct 14, 2002 | 1.338 | 1.396 | 1.338 | 1.386 | 62,042,360 | +0.03(+2.31%) |
Oct 11, 2002 | 1.297 | 1.357 | 1.296 | 1.355 | 98,940,088 | +0.07(+5.40%) |
Oct 10, 2002 | 1.291 | 1.302 | 1.254 | 1.285 | 101,800,072 | +0.01(+0.59%) |
Oct 09, 2002 | 1.244 | 1.286 | 1.236 | 1.278 | 89,348,048 | +0.02(+1.32%) |
Oct 08, 2002 | 1.244 | 1.286 | 1.221 | 1.261 | 86,426,880 | +0.04(+3.32%) |
Oct 07, 2002 | 1.246 | 1.259 | 1.211 | 1.221 | 79,400,320 | -0.04(-3.27%) |
Oct 04, 2002 | 1.248 | 1.266 | 1.224 | 1.262 | 122,171,496 | +0.01(+0.87%) |
Oct 03, 2002 | 1.278 | 1.299 | 1.234 | 1.251 | 97,621,056 | -0.03(-2.63%) |
Oct 02, 2002 | 1.275 | 1.319 | 1.271 | 1.285 | 81,381,896 | -0.01(-0.39%) |
Oct 01, 2002 | 1.281 | 1.295 | 1.248 | 1.290 | 104,487,920 | +0.02(+1.33%) |
Sep 30, 2002 | 1.349 | 1.349 | 1.264 | 1.273 | 177,790,816 | -0.11(-8.16%) |
Sep 27, 2002 | 1.359 | 1.406 | 1.348 | 1.386 | 56,823,252 | +0.02(+1.46%) |
Sep 26, 2002 | 1.368 | 1.387 | 1.343 | 1.366 | 52,772,816 | +0.00(+0.07%) |
Sep 25, 2002 | 1.356 | 1.374 | 1.338 | 1.365 | 66,287,744 | +0.02(+1.54%) |
Sep 24, 2002 | 1.343 | 1.375 | 1.338 | 1.345 | 68,404,216 | -0.01(-0.39%) |
Sep 23, 2002 | 1.363 | 1.372 | 1.331 | 1.350 | 72,776,112 | -0.02(-1.70%) |
Sep 20, 2002 | 1.384 | 1.389 | 1.364 | 1.373 | 67,436,712 | -0.00(-0.28%) |
Sep 19, 2002 | 1.385 | 1.404 | 1.377 | 1.377 | 45,376,056 | -0.02(-1.77%) |
Sep 18, 2002 | 1.372 | 1.410 | 1.369 | 1.402 | 49,094,660 | +0.02(+1.63%) |
Sep 17, 2002 | 1.416 | 1.424 | 1.376 | 1.379 | 39,528,540 | -0.02(-1.09%) |
Sep 16, 2002 | 1.396 | 1.406 | 1.380 | 1.395 | 27,877,064 | -0.00(-0.26%) |
Sep 13, 2002 | 1.377 | 1.409 | 1.374 | 1.398 | 33,432,846 | +0.00(+0.26%) |
Sep 12, 2002 | 1.398 | 1.423 | 1.390 | 1.395 | 54,911,064 | -0.01(-0.99%) |
Sep 11, 2002 | 1.446 | 1.457 | 1.400 | 1.409 | 65,993,244 | -0.03(-2.36%) |
Sep 10, 2002 | 1.420 | 1.452 | 1.417 | 1.443 | 83,012,112 | +0.02(+1.44%) |
Sep 09, 2002 | 1.350 | 1.430 | 1.340 | 1.422 | 95,978,480 | +0.06(+4.50%) |
Sep 06, 2002 | 1.337 | 1.366 | 1.335 | 1.361 | 52,537,424 | +0.04(+3.24%) |
Sep 05, 2002 | 1.325 | 1.337 | 1.312 | 1.318 | 51,078,396 | -0.02(-1.64%) |
Sep 04, 2002 | 1.319 | 1.344 | 1.292 | 1.340 | 69,195,432 | +0.03(+2.06%) |
Sep 03, 2002 | 1.353 | 1.361 | 1.306 | 1.313 | 50,607,608 | -0.05(-3.63%) |
Aug 30, 2002 | 1.363 | 1.390 | 1.361 | 1.363 | 35,482,256 | -0.01(-0.93%) |
Aug 29, 2002 | 1.325 | 1.381 | 1.320 | 1.375 | 65,234,176 | +0.04(+3.03%) |
Aug 28, 2002 | 1.372 | 1.379 | 1.329 | 1.335 | 60,029,584 | -0.04(-3.20%) |
Aug 27, 2002 | 1.426 | 1.429 | 1.374 | 1.379 | 45,528,492 | -0.07(-4.90%) |
Aug 26, 2002 | 1.450 | 1.455 | 1.411 | 1.450 | 44,354,636 | +0.00(+0.02%) |
Aug 23, 2002 | 1.468 | 1.469 | 1.425 | 1.450 | 49,773,880 | -0.03(-2.04%) |
Aug 22, 2002 | 1.456 | 1.480 | 1.431 | 1.480 | 48,162,416 | +0.02(+1.64%) |
Aug 21, 2002 | 1.466 | 1.478 | 1.431 | 1.456 | 78,753,248 | -0.00(-0.02%) |
Aug 20, 2002 | 1.459 | 1.484 | 1.443 | 1.456 | 102,455,440 | +0.03(+2.44%) |
Aug 16, 2002 | 1.399 | 1.437 | 1.383 | 1.422 | 68,082,920 | +0.01(+0.48%) |
Aug 15, 2002 | 1.393 | 1.418 | 1.362 | 1.415 | 83,494,312 | +0.03(+2.03%) |
Aug 14, 2002 | 1.343 | 1.389 | 1.322 | 1.387 | 95,442,360 | +0.04(+2.62%) |
Aug 13, 2002 | 1.391 | 1.440 | 1.351 | 1.351 | 95,837,456 | -0.05(-3.30%) |
Aug 12, 2002 | 1.362 | 1.400 | 1.348 | 1.397 | 55,212,824 | +0.06(+4.41%) |
Aug 07, 2002 | 1.346 | 1.354 | 1.284 | 1.338 | 88,183,520 | +0.01(+0.43%) |
Aug 06, 2002 | 1.308 | 1.350 | 1.308 | 1.332 | 81,370,584 | +0.05(+3.60%) |
Aug 05, 2002 | 1.308 | 1.335 | 1.271 | 1.286 | 75,166,344 | -0.04(-2.82%) |
Aug 02, 2002 | 1.329 | 1.341 | 1.291 | 1.324 | 89,617,664 | -0.01(-0.60%) |
Aug 01, 2002 | 1.356 | 1.367 | 1.326 | 1.332 | 75,013,912 | -0.04(-3.26%) |
Jul 31, 2002 | 1.393 | 1.397 | 1.352 | 1.376 | 91,189,720 | -0.03(-1.99%) |
Jul 30, 2002 | 1.382 | 1.429 | 1.378 | 1.404 | 89,646,696 | +0.01(+0.85%) |
Jul 29, 2002 | 1.350 | 1.406 | 1.349 | 1.393 | 106,563,616 | +0.07(+5.08%) |
Jul 26, 2002 | 1.285 | 1.331 | 1.285 | 1.325 | 84,710,688 | +0.04(+3.02%) |
Jul 25, 2002 | 1.320 | 1.352 | 1.271 | 1.286 | 110,345,184 | -0.06(-4.29%) |
Jul 24, 2002 | 1.254 | 1.347 | 1.231 | 1.344 | 162,489,168 | +0.06(+4.87%) |
Jul 23, 2002 | 1.345 | 1.379 | 1.280 | 1.282 | 188,799,536 | -0.07(-5.16%) |
Jul 22, 2002 | 1.416 | 1.426 | 1.346 | 1.351 | 232,898,144 | -0.08(-5.88%) |
Jul 19, 2002 | 1.403 | 1.445 | 1.366 | 1.436 | 542,884,608 | -0.05(-3.36%) |
Jul 17, 2002 | 1.480 | 1.506 | 1.469 | 1.486 | 91,515,328 | +0.01(+0.99%) |
Jul 12, 2002 | 1.473 | 1.495 | 1.459 | 1.471 | 73,751,904 | +0.02(+1.05%) |
Jul 11, 2002 | 1.420 | 1.479 | 1.395 | 1.456 | 144,315,104 | +0.04(+2.63%) |
Jul 10, 2002 | 1.442 | 1.456 | 1.413 | 1.418 | 178,827,792 | +0.04(+3.12%) |
Jul 09, 2002 | 1.356 | 1.395 | 1.352 | 1.375 | 87,053,216 | +0.02(+1.44%) |
Jul 08, 2002 | 1.460 | 1.443 | 1.351 | 1.356 | 137,696,080 | -0.10(-7.12%) |
Jul 05, 2002 | 1.436 | 1.469 | 1.436 | 1.460 | 27,070,296 | +0.04(+2.47%) |
Jul 04, 2002 | 1.388 | 1.430 | 1.336 | 1.425 | 66,022,276 | +0.00(+0.00%) |
Jul 03, 2002 | 1.388 | 1.430 | 1.336 | 1.425 | 65,949,688 | +0.03(+2.44%) |
Jul 02, 2002 | 1.410 | 1.430 | 1.375 | 1.391 | 65,745,404 | -0.02(-1.50%) |
Jul 01, 2002 | 1.472 | 1.489 | 1.410 | 1.412 | 58,707,440 | -0.07(-4.97%) |
Jun 28, 2002 | 1.480 | 1.505 | 1.468 | 1.486 | 55,827,752 | +0.00(+0.29%) |
Jun 27, 2002 | 1.479 | 1.491 | 1.440 | 1.481 | 69,371,712 | +0.02(+1.34%) |
Jun 26, 2002 | 1.406 | 1.490 | 1.403 | 1.462 | 115,305,664 | +0.01(+0.48%) |
Jun 25, 2002 | 1.525 | 1.541 | 1.440 | 1.455 | 83,230,920 | +0.01(+0.99%) |
Jun 21, 2002 | 1.466 | 1.468 | 1.422 | 1.440 | 57,802,156 | -0.02(-1.09%) |
Jun 20, 2002 | 1.488 | 1.495 | 1.449 | 1.456 | 64,629,616 | -0.03(-2.28%) |
Jun 19, 2002 | 1.495 | 1.519 | 1.479 | 1.490 | 66,282,560 | -0.01(-0.58%) |
Jun 18, 2002 | 1.511 | 1.545 | 1.498 | 1.499 | 85,277,912 | -0.02(-1.46%) |
Jun 17, 2002 | 1.436 | 1.535 | 1.436 | 1.521 | 103,337,912 | +0.10(+6.88%) |
Jun 14, 2002 | 1.390 | 1.434 | 1.364 | 1.423 | 84,411,000 | +0.02(+1.25%) |
Jun 12, 2002 | 1.342 | 1.408 | 1.339 | 1.406 | 64,695,984 | +0.06(+4.59%) |
Jun 11, 2002 | 1.374 | 1.401 | 1.341 | 1.344 | 54,437,164 | -0.02(-1.64%) |
Jun 10, 2002 | 1.365 | 1.392 | 1.359 | 1.366 | 39,934,000 | +0.00(+0.02%) |
Jun 07, 2002 | 1.299 | 1.373 | 1.298 | 1.366 | 70,756,080 | +0.04(+3.19%) |
Jun 06, 2002 | 1.321 | 1.347 | 1.308 | 1.324 | 49,211,836 | -0.00(-0.16%) |
Jun 05, 2002 | 1.332 | 1.350 | 1.275 | 1.326 | 91,670,880 | -0.00(-0.36%) |
May 31, 2002 | 1.384 | 1.396 | 1.331 | 1.331 | 53,491,444 | -0.02(-1.34%) |
May 28, 2002 | 1.385 | 1.385 | 1.344 | 1.349 | 40,361,236 | -0.03(-2.32%) |
May 27, 2002 | 1.408 | 1.411 | 1.378 | 1.381 | 34,143,520 | +0.00(+0.00%) |
May 24, 2002 | 1.408 | 1.411 | 1.378 | 1.381 | 33,890,496 | -0.03(-2.37%) |
May 23, 2002 | 1.348 | 1.416 | 1.347 | 1.415 | 76,373,384 | +0.08(+6.21%) |
May 22, 2002 | 1.321 | 1.336 | 1.295 | 1.332 | 45,768,036 | +0.00(+0.20%) |
May 21, 2002 | 1.360 | 1.374 | 1.321 | 1.329 | 48,465,212 | -0.03(-1.90%) |
May 20, 2002 | 1.345 | 1.359 | 1.319 | 1.355 | 38,001,076 | -0.00(-0.20%) |
May 17, 2002 | 1.365 | 1.381 | 1.338 | 1.358 | 37,907,748 | +0.00(+0.32%) |
May 16, 2002 | 1.371 | 1.380 | 1.340 | 1.353 | 48,733,792 | -0.03(-2.11%) |
May 15, 2002 | 1.351 | 1.407 | 1.339 | 1.383 | 56,679,112 | +0.02(+1.25%) |
May 14, 2002 | 1.325 | 1.380 | 1.321 | 1.366 | 61,371,432 | +0.05(+4.08%) |
May 13, 2002 | 1.265 | 1.316 | 1.259 | 1.312 | 50,090,156 | +0.03(+2.68%) |
May 10, 2002 | 1.286 | 1.289 | 1.231 | 1.278 | 63,566,716 | -0.02(-1.23%) |
May 09, 2002 | 1.280 | 1.301 | 1.254 | 1.294 | 52,042,784 | -0.01(-0.63%) |
May 08, 2002 | 1.243 | 1.305 | 1.243 | 1.302 | 67,625,448 | +0.10(+8.37%) |
May 07, 2002 | 1.234 | 1.244 | 1.187 | 1.201 | 75,160,120 | -0.02(-1.38%) |
May 06, 2002 | 1.236 | 1.256 | 1.214 | 1.218 | 45,649,820 | -0.02(-1.46%) |
May 03, 2002 | 1.255 | 1.263 | 1.229 | 1.236 | 41,989,288 | -0.02(-1.86%) |
May 02, 2002 | 1.303 | 1.325 | 1.260 | 1.260 | 72,669,304 | -0.04(-3.35%) |