Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	8.849	8.910	8.732	8.819	44,320,976	+0.01(+0.14%)
Jun 29, 2004	8.859	8.900	8.752	8.807	43,559,364	-0.09(-1.07%)
Jun 28, 2004	8.770	9.028	8.730	8.902	68,927,120	+0.20(+2.30%)
Jun 25, 2004	8.520	8.778	8.511	8.701	74,227,640	+0.19(+2.23%)
Jun 24, 2004	8.490	8.564	8.465	8.511	33,842,960	+0.04(+0.44%)
Jun 23, 2004	8.359	8.475	8.324	8.474	43,217,916	+0.11(+1.31%)
Jun 22, 2004	8.167	8.365	8.081	8.365	55,504,828	+0.13(+1.63%)
Jun 21, 2004	8.313	8.368	8.214	8.230	33,135,040	-0.07(-0.80%)
Jun 18, 2004	8.321	8.391	8.283	8.297	36,834,144	-0.03(-0.40%)
Jun 17, 2004	8.440	8.450	8.279	8.330	30,499,896	-0.10(-1.16%)
Jun 16, 2004	8.386	8.446	8.350	8.428	20,753,776	+0.04(+0.49%)
Jun 15, 2004	8.290	8.428	8.283	8.387	37,906,968	+0.18(+2.14%)
Jun 14, 2004	8.317	8.337	8.155	8.212	37,745,368	-0.17(-2.04%)
Jun 10, 2004	8.312	8.395	8.243	8.383	34,406,476	+0.10(+1.26%)
Jun 09, 2004	8.466	8.528	8.259	8.278	44,578,496	-0.26(-3.02%)
Jun 08, 2004	8.441	8.539	8.429	8.536	30,760,022	+0.05(+0.61%)
Jun 07, 2004	8.513	8.535	8.421	8.485	40,736,036	+0.04(+0.43%)
Jun 04, 2004	8.484	8.545	8.372	8.448	44,825,068	+0.05(+0.55%)
Jun 03, 2004	8.473	8.527	8.391	8.402	42,239,968	-0.12(-1.46%)
Jun 02, 2004	8.623	8.652	8.511	8.527	42,968,740	-0.08(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.