Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	14.62	14.78	14.30	14.37	45,258,772	-0.17(-1.14%)
Mar 30, 2005	14.06	14.55	13.98	14.53	63,644,816	+0.61(+4.40%)
Mar 29, 2005	13.88	14.12	13.72	13.92	43,103,012	+0.07(+0.53%)
Mar 28, 2005	13.73	14.07	13.71	13.85	43,465,480	+0.16(+1.15%)
Mar 24, 2005	13.98	14.10	13.67	13.69	35,219,576	-0.16(-1.17%)
Mar 23, 2005	13.76	14.05	13.71	13.85	42,655,964	+0.02(+0.11%)
Mar 22, 2005	14.07	14.25	13.77	13.84	62,874,568	-0.10(-0.69%)
Mar 21, 2005	13.60	14.04	13.57	13.93	56,072,984	+0.43(+3.20%)
Mar 18, 2005	13.86	13.93	13.50	13.50	87,189,280	-0.43(-3.07%)
Mar 17, 2005	14.04	14.20	13.91	13.93	31,993,826	-0.14(-0.99%)
Mar 16, 2005	14.17	14.40	13.97	14.07	46,360,940	-0.23(-1.59%)
Mar 15, 2005	14.22	14.55	14.19	14.29	62,613,848	+0.23(+1.62%)
Mar 14, 2005	14.57	14.61	13.86	14.07	112,234,496	-0.68(-4.63%)
Mar 11, 2005	15.08	15.15	14.70	14.75	45,574,148	-0.24(-1.57%)
Mar 10, 2005	15.38	15.49	14.92	14.98	55,259,412	-0.40(-2.61%)
Mar 09, 2005	15.49	15.76	15.35	15.39	43,732,680	-0.37(-2.33%)
Mar 08, 2005	16.05	16.18	15.73	15.75	35,442,612	-0.40(-2.48%)
Mar 07, 2005	15.98	16.25	15.84	16.15	42,349,420	+0.05(+0.34%)
Mar 04, 2005	16.20	16.31	15.93	16.10	35,684,184	+0.10(+0.63%)
Mar 03, 2005	16.35	16.42	15.77	16.00	45,378,116	-0.22(-1.38%)
Mar 02, 2005	16.28	16.39	16.13	16.22	36,117,140	-0.20(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.