Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	15.92	15.82	15.12	15.45	53,258,148	-0.47(-2.96%)
Feb 27, 2006	15.90	16.07	15.82	15.92	21,389,768	-0.08(-0.51%)
Feb 24, 2006	15.85	16.00	15.68	16.00	20,361,708	+0.10(+0.63%)
Feb 23, 2006	15.90	16.11	15.78	15.90	22,866,508	-0.05(-0.29%)
Feb 22, 2006	15.84	15.98	15.63	15.95	21,751,740	+0.21(+1.35%)
Feb 21, 2006	15.95	16.03	15.62	15.73	23,074,348	-0.20(-1.23%)
Feb 17, 2006	16.08	16.12	15.88	15.93	21,130,868	-0.18(-1.10%)
Feb 16, 2006	15.68	16.18	15.68	16.11	37,802,780	+0.43(+2.76%)
Feb 15, 2006	15.46	15.78	15.37	15.68	30,443,766	+0.25(+1.62%)
Feb 14, 2006	15.27	15.61	15.24	15.42	30,878,430	+0.17(+1.09%)
Feb 13, 2006	15.07	15.29	14.99	15.26	23,258,346	+0.02(+0.10%)
Feb 10, 2006	15.32	15.38	14.88	15.24	39,293,496	+0.00(+0.00%)
Feb 09, 2006	15.67	15.88	15.20	15.24	34,866,452	-0.37(-2.37%)
Feb 08, 2006	15.43	15.66	15.25	15.61	33,775,556	+0.22(+1.40%)
Feb 07, 2006	15.72	15.73	15.23	15.40	43,246,628	-0.32(-2.06%)
Feb 06, 2006	15.81	15.84	15.66	15.72	25,435,252	+0.07(+0.47%)
Feb 03, 2006	15.82	16.03	15.58	15.65	40,553,036	-0.39(-2.40%)
Feb 02, 2006	16.52	16.52	15.99	16.03	39,388,608	-0.49(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.