Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	10.95	10.96	10.36	10.68	78,794,624	-0.24(-2.21%)
Aug 30, 2006	10.50	10.95	10.37	10.92	74,727,912	+0.49(+4.71%)
Aug 29, 2006	9.975	10.53	9.844	10.43	69,629,984	+0.53(+5.35%)
Aug 28, 2006	9.971	10.04	9.840	9.898	46,571,176	+0.19(+1.94%)
Aug 25, 2006	9.844	9.898	9.691	9.709	37,342,144	-0.18(-1.87%)
Aug 24, 2006	10.13	10.19	9.833	9.894	54,382,720	-0.47(-4.52%)
Aug 23, 2006	10.53	10.66	10.27	10.36	31,490,192	-0.16(-1.53%)
Aug 22, 2006	10.30	10.71	10.26	10.52	54,041,032	+0.26(+2.54%)
Aug 21, 2006	10.40	10.44	10.21	10.26	36,574,844	-0.20(-1.87%)
Aug 18, 2006	10.62	10.64	10.33	10.46	48,153,356	-0.16(-1.52%)
Aug 17, 2006	9.921	10.65	9.879	10.62	95,130,184	+0.71(+7.16%)
Aug 16, 2006	9.625	9.948	9.595	9.909	55,033,680	+0.34(+3.57%)
Aug 15, 2006	9.437	9.583	9.123	9.568	58,893,244	+0.28(+3.02%)
Aug 14, 2006	9.433	9.529	9.288	9.288	32,988,732	+0.00(+0.00%)
Aug 11, 2006	9.591	9.595	9.219	9.288	39,741,148	-0.25(-2.58%)
Aug 10, 2006	9.403	9.575	9.380	9.533	23,379,908	+0.10(+1.02%)
Aug 09, 2006	9.787	9.833	9.407	9.437	47,768,836	-0.21(-2.23%)
Aug 08, 2006	9.276	9.698	9.253	9.652	65,627,416	+0.40(+4.27%)
Aug 07, 2006	9.288	9.353	9.165	9.257	26,354,684	-0.03(-0.33%)
Aug 04, 2006	9.422	9.702	9.222	9.288	51,984,228	+0.05(+0.54%)
Aug 03, 2006	8.785	9.387	8.762	9.238	58,808,884	+0.41(+4.70%)
Aug 02, 2006	9.096	9.126	8.773	8.823	65,662,108	-0.25(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.