Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	14.08	14.18	13.63	13.92	58,181,344	-0.17(-1.18%)
Oct 30, 2007	14.07	14.18	13.97	14.09	23,869,152	-0.05(-0.33%)
Oct 29, 2007	14.22	14.26	13.99	14.13	39,889,944	+0.00(+0.03%)
Oct 26, 2007	13.81	14.21	13.76	14.13	47,822,628	+0.54(+3.94%)
Oct 25, 2007	13.77	13.94	13.54	13.59	34,019,032	-0.21(-1.54%)
Oct 24, 2007	13.89	13.93	13.50	13.80	43,868,488	-0.05(-0.39%)
Oct 23, 2007	14.13	14.18	13.80	13.86	49,554,492	-0.14(-1.02%)
Oct 22, 2007	13.97	14.08	13.77	14.00	46,892,488	-0.16(-1.12%)
Oct 19, 2007	14.67	14.69	14.02	14.16	68,374,088	-0.53(-3.62%)
Oct 18, 2007	14.75	14.96	14.51	14.69	131,299,696	-0.96(-6.16%)
Oct 17, 2007	15.34	15.69	14.99	15.66	108,863,248	+0.77(+5.18%)
Oct 16, 2007	15.09	15.11	14.75	14.88	29,766,556	-0.15(-1.03%)
Oct 15, 2007	15.35	15.37	14.84	15.04	32,129,756	-0.35(-2.26%)
Oct 12, 2007	15.18	15.44	15.11	15.39	24,209,730	+0.32(+2.10%)
Oct 11, 2007	15.25	15.71	14.93	15.07	44,559,044	-0.12(-0.76%)
Oct 10, 2007	15.10	15.22	15.05	15.19	15,303,658	+0.11(+0.72%)
Oct 09, 2007	14.77	15.12	14.73	15.08	30,421,810	+0.36(+2.46%)
Oct 08, 2007	14.93	14.94	14.55	14.71	30,603,324	-0.23(-1.52%)
Oct 05, 2007	15.14	15.18	14.78	14.94	32,273,938	-0.16(-1.05%)
Oct 04, 2007	15.10	15.19	14.89	15.10	20,048,968	-0.07(-0.43%)
Oct 03, 2007	15.12	15.27	14.86	15.17	19,841,804	+0.00(+0.00%)
Oct 02, 2007	15.28	15.34	15.07	15.17	20,713,484	-0.13(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.