Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	19.09	19.10	18.56	18.62	41,142,880	-0.48(-2.52%)
Oct 26, 2012	18.65	19.10	19.10	19.10	66,956,076	+0.45(+2.42%)
Oct 25, 2012	18.98	19.04	18.63	18.65	19,206,256	-0.21(-1.10%)
Oct 24, 2012	19.08	19.12	18.64	18.85	29,148,264	-0.18(-0.95%)
Oct 23, 2012	19.17	19.47	18.98	19.04	26,903,044	-0.24(-1.24%)
Oct 19, 2012	19.56	19.60	19.12	19.28	51,341,068	-0.33(-1.69%)
Oct 18, 2012	18.68	19.65	18.66	19.61	90,561,936	+1.01(+5.46%)
Oct 17, 2012	18.69	18.78	18.44	18.59	47,072,552	-0.02(-0.08%)
Oct 16, 2012	18.38	18.70	18.23	18.61	24,183,252	+0.32(+1.77%)
Oct 15, 2012	18.43	18.54	17.84	18.28	39,279,396	-0.17(-0.94%)
Oct 12, 2012	18.37	18.54	18.33	18.46	19,699,078	+0.14(+0.76%)
Oct 11, 2012	18.23	18.38	18.09	18.32	28,444,684	+0.28(+1.56%)
Oct 10, 2012	17.90	18.11	17.81	18.04	29,836,074	+0.21(+1.17%)
Oct 09, 2012	18.48	18.52	17.79	17.83	37,606,508	-0.66(-3.55%)
Oct 08, 2012	18.64	18.84	18.31	18.48	26,969,700	-0.31(-1.66%)
Oct 05, 2012	19.23	19.30	18.73	18.80	18,502,922	-0.29(-1.54%)
Oct 04, 2012	19.17	19.38	19.02	19.09	28,019,612	+0.35(+1.85%)
Oct 03, 2012	18.77	18.78	18.58	18.74	22,999,182	+0.07(+0.39%)
Oct 02, 2012	18.74	18.77	18.50	18.67	12,625,488	+0.07(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.