Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	21.18	21.29	21.05	21.17	7,698,621	+0.12(+0.57%)
Nov 26, 2014	21.05	21.05	21.05	21.05	24,574,032	+0.07(+0.31%)
Nov 25, 2014	20.92	21.10	20.92	20.98	17,201,918	+0.00(+0.02%)
Nov 24, 2014	21.09	21.10	20.92	20.98	15,728,541	-0.01(-0.06%)
Nov 21, 2014	21.12	21.16	20.92	20.99	21,880,470	-0.05(-0.22%)
Nov 20, 2014	21.03	21.11	20.95	21.04	14,398,888	-0.15(-0.73%)
Nov 19, 2014	21.34	21.34	20.93	21.19	17,424,790	-0.17(-0.79%)
Nov 18, 2014	21.14	21.47	21.10	21.36	18,031,166	+0.21(+1.01%)
Nov 17, 2014	20.97	21.25	20.97	21.15	20,156,160	+0.18(+0.86%)
Nov 14, 2014	20.93	21.07	20.85	20.97	12,891,218	-0.00(-0.02%)
Nov 13, 2014	20.85	21.07	20.80	20.97	20,254,592	+0.12(+0.57%)
Nov 12, 2014	20.76	20.96	20.56	20.85	15,707,436	-0.05(-0.24%)
Nov 11, 2014	20.89	20.97	20.63	20.90	18,392,982	+0.12(+0.56%)
Nov 10, 2014	20.63	20.81	20.54	20.79	13,648,637	+0.14(+0.70%)
Nov 07, 2014	20.58	20.73	20.49	20.64	14,038,377	+0.10(+0.48%)
Nov 06, 2014	20.68	20.69	20.44	20.54	15,278,382	-0.13(-0.61%)
Nov 05, 2014	20.63	20.73	20.57	20.67	27,899,398	+0.12(+0.59%)
Nov 04, 2014	20.27	20.57	20.20	20.55	20,034,114	+0.22(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.