Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	21.80	21.44	21.44	21.44	36,806,048	-0.42(-1.91%)
Dec 30, 2014	21.72	21.96	21.71	21.86	11,513,426	+0.07(+0.32%)
Dec 29, 2014	21.83	21.94	21.71	21.79	9,359,176	-0.00(-0.02%)
Dec 26, 2014	21.90	21.90	21.75	21.79	7,499,332	-0.02(-0.10%)
Dec 24, 2014	21.94	21.81	21.81	21.81	10,955,300	-0.05(-0.22%)
Dec 23, 2014	22.05	22.06	21.86	21.86	14,889,654	-0.04(-0.18%)
Dec 22, 2014	21.95	22.13	21.80	21.90	35,183,700	+0.07(+0.33%)
Dec 19, 2014	21.97	22.04	21.76	21.83	41,317,576	-0.15(-0.68%)
Dec 18, 2014	21.78	21.98	21.73	21.98	23,616,858	+0.43(+1.99%)
Dec 17, 2014	21.38	21.57	21.27	21.55	27,558,122	+0.18(+0.83%)
Dec 16, 2014	21.16	21.69	21.07	21.37	39,758,220	+0.19(+0.90%)
Dec 15, 2014	21.34	21.66	21.11	21.18	19,542,346	-0.13(-0.59%)
Dec 12, 2014	21.46	21.69	21.30	21.30	24,910,008	-0.39(-1.79%)
Dec 11, 2014	21.17	22.02	21.13	21.69	62,111,580	+0.58(+2.74%)
Dec 10, 2014	21.02	21.24	20.97	21.11	42,573,324	-0.05(-0.23%)
Dec 09, 2014	20.85	21.21	20.84	21.16	28,853,898	+0.10(+0.45%)
Dec 08, 2014	21.14	21.26	20.92	21.07	34,627,656	+0.13(+0.62%)
Dec 05, 2014	20.97	20.97	20.82	20.94	14,631,856	+0.05(+0.26%)
Dec 04, 2014	20.87	20.92	20.80	20.88	14,841,849	-0.05(-0.26%)
Dec 03, 2014	21.02	21.02	20.82	20.94	14,100,318	-0.08(-0.38%)
Dec 02, 2014	20.96	21.16	20.84	21.02	15,651,444	+0.06(+0.27%)
Dec 01, 2014	20.92	21.06	20.79	20.96	17,909,812	-0.00(-0.02%)
Nov 28, 2014	20.97	21.09	20.85	20.96	7,773,598	+0.12(+0.57%)
Nov 26, 2014	20.84	20.85	20.85	20.85	24,813,358	+0.06(+0.31%)
Nov 25, 2014	20.72	20.89	20.72	20.78	17,369,448	+0.00(+0.02%)
Nov 24, 2014	20.89	20.90	20.72	20.78	15,881,722	-0.01(-0.05%)
Nov 21, 2014	20.92	20.95	20.72	20.79	22,093,564	-0.05(-0.22%)
Nov 20, 2014	20.82	20.90	20.75	20.84	14,539,119	-0.15(-0.73%)
Nov 19, 2014	21.14	21.14	20.73	20.99	17,594,490	-0.17(-0.79%)
Nov 18, 2014	20.94	21.26	20.90	21.16	18,206,772	+0.21(+1.01%)
Nov 17, 2014	20.77	21.05	20.77	20.94	20,352,462	+0.18(+0.86%)
Nov 14, 2014	20.73	20.86	20.65	20.77	13,016,766	-0.00(-0.02%)
Nov 13, 2014	20.65	20.87	20.60	20.77	20,451,852	+0.12(+0.57%)
Nov 12, 2014	20.56	20.76	20.36	20.65	15,860,411	-0.05(-0.24%)
Nov 11, 2014	20.69	20.77	20.43	20.70	18,572,112	+0.11(+0.56%)
Nov 10, 2014	20.43	20.61	20.35	20.59	13,781,561	+0.14(+0.70%)
Nov 07, 2014	20.38	20.53	20.29	20.44	14,175,097	+0.10(+0.48%)
Nov 06, 2014	20.48	20.50	20.24	20.35	15,427,178	-0.12(-0.61%)
Nov 05, 2014	20.43	20.53	20.37	20.47	28,171,110	+0.12(+0.59%)
Nov 04, 2014	20.08	20.37	20.00	20.35	20,229,226	+0.22(+1.08%)
Nov 03, 2014	19.99	20.23	19.98	20.13	18,286,898	+0.08(+0.38%)
Oct 31, 2014	20.12	20.14	19.86	20.06	21,722,498	+0.36(+1.84%)
Oct 30, 2014	19.50	19.86	19.45	19.69	18,122,876	+0.08(+0.43%)
Oct 29, 2014	19.40	19.64	19.38	19.61	19,169,168	+0.05(+0.25%)
Oct 28, 2014	19.62	19.62	19.48	19.56	21,217,688	+0.00(+0.02%)
Oct 27, 2014	19.52	19.53	19.53	19.56	18,216,456	+0.03(+0.14%)
Oct 24, 2014	19.40	19.59	19.32	19.53	16,720,627	+0.13(+0.65%)
Oct 23, 2014	19.33	19.51	19.24	19.40	28,262,530	+0.25(+1.32%)
Oct 22, 2014	19.56	19.72	19.09	19.15	35,495,956	-0.28(-1.43%)
Oct 21, 2014	18.97	19.47	18.92	19.43	36,542,104	+0.63(+3.37%)
Oct 20, 2014	18.35	18.86	18.30	18.80	32,715,796	+0.48(+2.61%)
Oct 17, 2014	18.43	18.56	18.31	18.32	36,496,608	+0.03(+0.15%)
Oct 16, 2014	18.52	18.60	17.70	18.29	99,840,904	-0.90(-4.70%)
Oct 15, 2014	19.12	19.22	18.69	19.19	43,970,272	-0.13(-0.69%)
Oct 14, 2014	19.46	19.67	19.24	19.33	32,493,842	+0.05(+0.26%)
Oct 13, 2014	19.70	19.84	19.24	19.28	25,268,902	-0.53(-2.70%)
Oct 10, 2014	20.17	20.19	19.80	19.81	23,919,584	-0.38(-1.89%)
Oct 09, 2014	20.69	20.71	20.17	20.19	23,430,872	-0.63(-3.03%)
Oct 08, 2014	20.35	20.88	20.33	20.82	40,200,076	+0.59(+2.91%)
Oct 07, 2014	20.33	20.51	20.22	20.24	25,191,484	-0.22(-1.08%)
Oct 06, 2014	20.81	20.81	20.43	20.46	24,409,600	-0.34(-1.63%)
Oct 03, 2014	21.03	21.08	20.69	20.80	25,050,188	-0.16(-0.77%)
Oct 02, 2014	21.10	21.25	20.77	20.96	32,777,872	-0.23(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.