Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	26.40	26.88	26.35	26.85	18,388,050	+0.44(+1.68%)
Nov 27, 2015	26.40	26.51	26.12	26.40	5,861,229	+0.09(+0.35%)
Nov 25, 2015	26.11	26.31	26.31	26.31	7,337,525	+0.00(+0.00%)
Nov 24, 2015	25.79	26.48	25.79	26.31	8,562,442	+0.15(+0.55%)
Nov 23, 2015	26.24	26.43	25.99	26.17	8,117,227	-0.20(-0.76%)
Nov 20, 2015	26.30	26.46	26.01	26.37	8,813,644	+0.26(+1.01%)
Nov 19, 2015	25.91	26.22	25.91	26.11	7,440,544	+0.02(+0.07%)
Nov 18, 2015	25.97	26.11	25.58	26.09	11,898,610	+0.27(+1.05%)
Nov 17, 2015	25.86	26.06	25.70	25.81	10,023,780	-0.03(-0.11%)
Nov 16, 2015	25.67	25.86	25.37	25.84	12,256,219	+0.26(+1.03%)
Nov 13, 2015	25.91	26.35	25.53	25.58	16,201,472	-0.34(-1.30%)
Nov 12, 2015	26.01	26.24	25.89	25.91	12,897,227	-0.35(-1.35%)
Nov 11, 2015	26.40	26.61	26.20	26.27	24,385,540	-0.17(-0.65%)
Nov 10, 2015	26.48	26.59	26.17	26.44	14,991,713	-0.04(-0.14%)
Nov 09, 2015	26.66	26.66	26.15	26.48	12,400,579	-0.20(-0.75%)
Nov 06, 2015	26.34	26.94	26.29	26.68	13,564,858	+0.09(+0.34%)
Nov 05, 2015	26.24	26.84	26.24	26.59	13,776,437	+0.00(+0.00%)
Nov 04, 2015	26.22	26.66	26.20	26.59	14,914,149	+0.36(+1.38%)
Nov 03, 2015	25.78	26.58	25.74	26.22	18,342,984	+0.36(+1.40%)
Nov 02, 2015	25.16	25.88	25.15	25.86	12,459,944	+0.54(+2.15%)
Oct 30, 2015	25.62	25.68	25.23	25.32	10,792,176	-0.25(-0.98%)
Oct 29, 2015	25.60	25.70	25.42	25.57	9,943,523	-0.07(-0.27%)
Oct 28, 2015	25.83	25.83	25.37	25.63	12,535,079	-0.11(-0.42%)
Oct 27, 2015	25.60	25.81	25.46	25.74	12,090,369	+0.18(+0.71%)
Oct 26, 2015	25.17	25.62	25.13	25.56	14,507,524	+0.01(+0.04%)
Oct 23, 2015	25.16	25.92	24.79	25.55	24,029,236	+0.53(+2.10%)
Oct 22, 2015	24.05	25.10	23.83	25.03	49,158,272	+3.06(+13.92%)
Oct 21, 2015	22.29	22.41	21.94	21.97	19,610,974	-0.19(-0.86%)
Oct 20, 2015	22.29	22.39	22.00	22.16	13,598,375	-0.12(-0.55%)
Oct 19, 2015	22.27	22.29	22.01	22.28	12,620,935	+0.00(+0.02%)
Oct 16, 2015	22.19	22.43	22.14	22.28	10,076,510	+0.04(+0.16%)
Oct 15, 2015	21.91	22.27	21.74	22.24	17,745,798	+0.47(+2.15%)
Oct 14, 2015	22.49	22.50	21.71	21.77	16,073,178	-0.57(-2.54%)
Oct 13, 2015	22.26	22.59	22.15	22.34	12,717,327	+0.05(+0.24%)
Oct 12, 2015	21.81	22.34	21.76	22.29	10,891,106	+0.24(+1.07%)
Oct 09, 2015	21.97	22.16	21.82	22.05	19,428,442	+0.14(+0.62%)
Oct 08, 2015	22.63	22.76	21.43	21.91	53,494,044	-1.39(-5.96%)
Oct 07, 2015	23.51	23.53	23.13	23.30	12,608,296	+0.00(+0.00%)
Oct 06, 2015	23.30	23.45	23.21	23.30	9,964,515	-0.05(-0.21%)
Oct 05, 2015	23.22	23.48	23.15	23.35	12,962,575	+0.19(+0.80%)
Oct 02, 2015	22.24	23.18	22.06	23.17	14,578,314	+0.56(+2.49%)
Oct 01, 2015	22.23	22.69	22.18	22.60	17,929,844	+0.43(+1.92%)
Sep 30, 2015	22.07	22.23	21.80	22.18	14,175,159	+0.33(+1.50%)
Sep 29, 2015	21.96	22.12	21.56	21.85	21,658,304	-0.05(-0.25%)
Sep 28, 2015	22.82	22.88	21.87	21.90	17,399,374	-1.08(-4.70%)
Sep 25, 2015	23.37	23.42	22.85	22.98	9,607,810	-0.25(-1.09%)
Sep 24, 2015	22.94	23.30	22.76	23.24	10,727,657	+0.02(+0.08%)
Sep 23, 2015	23.25	23.37	23.10	23.22	7,457,003	-0.02(-0.08%)
Sep 22, 2015	23.32	23.41	23.05	23.24	11,985,468	-0.28(-1.20%)
Sep 21, 2015	23.83	24.05	23.31	23.52	10,297,930	-0.09(-0.38%)
Sep 18, 2015	23.56	23.77	22.98	23.61	25,865,604	-0.23(-0.95%)
Sep 17, 2015	24.23	24.29	23.77	23.84	16,461,222	-0.43(-1.76%)
Sep 16, 2015	23.59	24.27	23.51	24.26	14,360,848	+0.69(+2.93%)
Sep 15, 2015	23.41	23.66	23.06	23.57	13,573,547	+0.21(+0.89%)
Sep 14, 2015	23.79	23.79	23.28	23.36	10,147,570	-0.52(-2.17%)
Sep 11, 2015	23.70	23.89	23.51	23.88	6,878,249	+0.15(+0.65%)
Sep 10, 2015	23.38	23.81	23.38	23.73	14,230,151	-0.05(-0.19%)
Sep 09, 2015	24.42	24.42	23.73	23.77	11,382,712	-0.15(-0.61%)
Sep 08, 2015	24.22	24.27	23.78	23.92	16,185,039	-0.11(-0.45%)
Sep 04, 2015	24.11	24.03	24.03	24.03	9,992,431	-0.51(-2.07%)
Sep 03, 2015	24.83	25.04	24.44	24.54	13,535,300	+0.15(+0.63%)
Sep 02, 2015	24.37	24.43	23.96	24.38	12,021,080	+0.35(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.